AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.25
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 1 | -1.00 | 23.03 | 62 | 40 | 82 | |||
| 26 Dec | 1076.70 | 2 | 0.60 | 25.97 | 51 | 12 | 42 | |||
|
|
||||||||||
| 24 Dec | 1078.90 | 1.4 | -0.85 | 22.84 | 5 | 0 | 30 | |||
| 23 Dec | 1079.15 | 2.25 | 0.15 | 25.46 | 23 | 3 | 25 | |||
| 20 Dec | 1071.85 | 2.1 | -1.90 | 25.01 | 25 | 1 | 21 | |||
| 19 Dec | 1108.90 | 4 | -0.50 | 22.31 | 6 | 0 | 24 | |||
| 18 Dec | 1122.25 | 4.5 | -2.45 | 20.75 | 2 | 1 | 24 | |||
| 17 Dec | 1136.25 | 6.95 | -3.00 | 21.48 | 24 | 16 | 19 | |||
| 16 Dec | 1150.90 | 9.95 | -35.35 | 21.72 | 3 | 2 | 2 | |||
| 13 Dec | 1148.15 | 45.3 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 45.3 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 45.3 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 45.3 | 0.00 | 4.24 | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 45.3 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 45.3 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 45.3 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 45.3 | 0.00 | 3.69 | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 45.3 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 45.3 | 0.00 | 4.90 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 45.3 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 45.3 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 45.3 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 25 Nov | 1155.90 | 45.3 | 45.30 | 4.04 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 0 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 0 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 0 | 0.00 | 2.29 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 0 | 0.00 | 2.60 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 0 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 0 | 1.91 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1240 expiring on 30JAN2025
Delta for 1240 CE is 0.03
Historical price for 1240 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 23.03, the open interest changed by 40 which increased total open position to 82
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was 25.97, the open interest changed by 12 which increased total open position to 42
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 30
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 25
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 25.01, the open interest changed by 1 which increased total open position to 21
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 24
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 4.5, which was -2.45 lower than the previous day. The implied volatity was 20.75, the open interest changed by 1 which increased total open position to 24
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 6.95, which was -3.00 lower than the previous day. The implied volatity was 21.48, the open interest changed by 16 which increased total open position to 19
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 9.95, which was -35.35 lower than the previous day. The implied volatity was 21.72, the open interest changed by 2 which increased total open position to 2
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 45.3, which was 45.30 higher than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 150 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Dec | 1076.70 | 150 | 11.00 | - | 1 | 0 | 3 |
| 24 Dec | 1078.90 | 139 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1079.15 | 139 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Dec | 1071.85 | 139 | 35.55 | - | 3 | 0 | 0 |
| 19 Dec | 1108.90 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 103.45 | 103.45 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1240 expiring on 30JAN2025
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 150, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 139, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 103.45, which was 103.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
