AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 59 | 4.25 | - | 1,26,250 | -2,500 | 1,55,625 | |||
| 4 Jul | 1280.90 | 54.75 | - | 91,250 | -6,250 | 1,58,125 | ||||
| 3 Jul | 1280.00 | 54.3 | - | 6,45,000 | 11,250 | 1,64,375 | ||||
| 2 Jul | 1253.40 | 41 | - | 8,11,875 | 48,750 | 1,54,375 | ||||
| 1 Jul | 1261.90 | 45.45 | - | 1,03,125 | -11,875 | 1,05,625 | ||||
|
|
||||||||||
| 28 Jun | 1265.25 | 50.1 | - | 1,41,250 | -38,125 | 1,17,500 | ||||
| 27 Jun | 1288.95 | 69.55 | - | 2,32,500 | -15,000 | 1,55,625 | ||||
| 26 Jun | 1285.40 | 65.1 | - | 2,80,000 | -43,125 | 1,70,625 | ||||
| 25 Jun | 1271.45 | 58 | - | 25,06,250 | 61,875 | 2,13,750 | ||||
| 24 Jun | 1228.10 | 33 | - | 3,01,250 | 62,500 | 1,50,625 | ||||
| 21 Jun | 1237.45 | 35.75 | - | 1,83,750 | 35,625 | 88,125 | ||||
| 20 Jun | 1239.50 | 38.80 | - | 75,000 | 42,500 | 53,125 | ||||
| 19 Jun | 1226.65 | 35.65 | - | 16,875 | 10,625 | 10,625 | ||||
| 18 Jun | 1191.90 | 28.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 28.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 28.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 28.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 28.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 28.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 28.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 28.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 28.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 28.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 28.40 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 59, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 155625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 158125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 164375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 154375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 105625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -38125 which decreased total open position to 117500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 155625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -43125 which decreased total open position to 170625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 213750
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 150625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 88125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 53125
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 10.65 | -2.75 | - | 15,07,500 | 21,875 | 3,54,375 |
| 4 Jul | 1280.90 | 13.4 | - | 7,64,375 | -70,625 | 3,32,500 | |
| 3 Jul | 1280.00 | 14.8 | - | 19,48,750 | 51,875 | 4,03,125 | |
| 2 Jul | 1253.40 | 23.3 | - | 18,49,375 | 73,125 | 3,54,375 | |
| 1 Jul | 1261.90 | 21.3 | - | 4,18,750 | 7,500 | 2,81,250 | |
| 28 Jun | 1265.25 | 19.95 | - | 9,37,500 | 83,750 | 2,73,750 | |
| 27 Jun | 1288.95 | 16 | - | 6,46,875 | -18,125 | 1,90,000 | |
| 26 Jun | 1285.40 | 18 | - | 4,15,625 | 24,375 | 2,11,250 | |
| 25 Jun | 1271.45 | 22.55 | - | 5,42,500 | 1,16,250 | 1,86,875 | |
| 24 Jun | 1228.10 | 37 | - | 83,125 | 45,625 | 70,625 | |
| 21 Jun | 1237.45 | 31.80 | - | 30,625 | 23,125 | 23,125 | |
| 20 Jun | 1239.50 | 119.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 119.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 119.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 119.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 119.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 119.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 119.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 119.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 119.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 119.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 119.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 119.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 119.05 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 10.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 354375
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -70625 which decreased total open position to 332500
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 51875 which increased total open position to 403125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 354375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 281250
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 273750
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 190000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 211250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 186875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 45625 which increased total open position to 70625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 23125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0