AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 65 | 2.85 | - | 40,625 | -1,875 | 1,31,250 | |||
| 4 Jul | 1280.90 | 62.15 | - | 28,125 | -3,750 | 1,33,125 | ||||
| 3 Jul | 1280.00 | 60.9 | - | 1,24,375 | 4,375 | 1,36,875 | ||||
| 2 Jul | 1253.40 | 47 | - | 1,45,625 | 1,875 | 1,32,500 | ||||
| 1 Jul | 1261.90 | 51.15 | - | 25,625 | 0 | 1,30,625 | ||||
| 28 Jun | 1265.25 | 58.15 | - | 55,000 | -3,125 | 1,30,625 | ||||
| 27 Jun | 1288.95 | 76.15 | - | 53,125 | 2,500 | 1,33,750 | ||||
| 26 Jun | 1285.40 | 73.7 | - | 1,06,875 | -36,250 | 1,31,250 | ||||
|
|
||||||||||
| 25 Jun | 1271.45 | 64 | - | 3,45,625 | 11,250 | 1,67,500 | ||||
| 24 Jun | 1228.10 | 38 | - | 1,98,125 | 3,125 | 1,56,250 | ||||
| 21 Jun | 1237.45 | 40.85 | - | 1,48,125 | 40,625 | 1,53,125 | ||||
| 20 Jun | 1239.50 | 43.25 | - | 2,38,125 | 71,875 | 1,11,875 | ||||
| 19 Jun | 1226.65 | 43.80 | - | 80,000 | 5,625 | 40,000 | ||||
| 18 Jun | 1191.90 | 20.10 | - | 3,750 | 3,125 | 35,000 | ||||
| 14 Jun | 1181.05 | 20.00 | - | 6,250 | 3,750 | 31,875 | ||||
| 13 Jun | 1174.65 | 20.45 | - | 23,125 | 17,500 | 27,500 | ||||
| 12 Jun | 1187.90 | 34.50 | - | 0 | 1,875 | 0 | ||||
| 11 Jun | 1194.60 | 34.50 | - | 8,125 | 1,250 | 9,375 | ||||
| 10 Jun | 1200.00 | 31.00 | - | 4,375 | 3,125 | 7,500 | ||||
| 7 Jun | 1186.80 | 29.50 | - | 1,250 | 1,250 | 3,750 | ||||
| 6 Jun | 1170.95 | 28.00 | - | 2,500 | 1,875 | 2,500 | ||||
| 5 Jun | 1184.50 | 50.00 | - | 0 | 625 | 625 | ||||
| 4 Jun | 1131.25 | 50.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 50.00 | - | 625 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1230 expiring on 25JUL2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 131250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 133125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 60.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 136875
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 132500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 130625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 133750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 131250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 167500
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 156250
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 153125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 71875 which increased total open position to 111875
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 40000
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 35000
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 31875
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 27500
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 9375
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 7500
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2500
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 8.65 | -2.25 | - | 10,07,500 | 1,14,375 | 5,22,500 |
| 4 Jul | 1280.90 | 10.9 | - | 5,26,875 | 7,500 | 4,08,125 | |
| 3 Jul | 1280.00 | 12.05 | - | 9,81,875 | 1,20,000 | 4,00,625 | |
| 2 Jul | 1253.40 | 19.35 | - | 9,28,750 | 37,500 | 2,81,250 | |
| 1 Jul | 1261.90 | 17.7 | - | 2,55,625 | -6,875 | 2,43,750 | |
| 28 Jun | 1265.25 | 16.65 | - | 3,85,625 | -13,750 | 2,50,625 | |
| 27 Jun | 1288.95 | 13 | - | 2,88,750 | 25,000 | 2,64,375 | |
| 26 Jun | 1285.40 | 15.5 | - | 3,44,375 | -16,875 | 2,41,875 | |
| 25 Jun | 1271.45 | 19.45 | - | 5,15,625 | 79,375 | 2,58,750 | |
| 24 Jun | 1228.10 | 29.6 | - | 2,09,375 | 27,500 | 1,79,375 | |
| 21 Jun | 1237.45 | 28.00 | - | 1,63,750 | 51,250 | 1,50,000 | |
| 20 Jun | 1239.50 | 27.70 | - | 1,36,250 | 98,750 | 98,750 | |
| 19 Jun | 1226.65 | 79.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 79.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 79.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 79.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 79.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 79.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 79.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 79.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 79.65 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 79.65 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 79.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 79.65 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1230 expiring on 25JUL2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 8.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 522500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 408125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 400625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 281250
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 243750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 250625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 264375
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 241875
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 79375 which increased total open position to 258750
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 179375
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 150000
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 98750
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0