AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.15
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.8 | 0.15 | 26.71 | 548 | -74 | 865 | |||
| 20 Nov | 1133.95 | 0.65 | 0.00 | 25.78 | 375 | -103 | 948 | |||
| 19 Nov | 1133.95 | 0.65 | -0.10 | 25.78 | 375 | -94 | 948 | |||
| 18 Nov | 1126.20 | 0.75 | -0.65 | 26.33 | 603 | -113 | 1,041 | |||
| 14 Nov | 1140.70 | 1.4 | -0.70 | 21.54 | 1,243 | -110 | 1,155 | |||
| 13 Nov | 1139.15 | 2.1 | -1.00 | 22.26 | 1,799 | -104 | 1,247 | |||
| 12 Nov | 1158.15 | 3.1 | -1.25 | 20.19 | 2,649 | 166 | 1,354 | |||
| 11 Nov | 1171.00 | 4.35 | 0.30 | 18.53 | 1,652 | 91 | 1,188 | |||
| 8 Nov | 1160.95 | 4.05 | -0.65 | 18.27 | 705 | 43 | 1,101 | |||
| 7 Nov | 1159.90 | 4.7 | -2.65 | 18.93 | 1,799 | -242 | 1,058 | |||
| 6 Nov | 1166.50 | 7.35 | -0.50 | 19.59 | 1,787 | 224 | 1,303 | |||
| 5 Nov | 1171.70 | 7.85 | 2.10 | 19.33 | 2,048 | 272 | 1,074 | |||
| 4 Nov | 1139.25 | 5.75 | -6.25 | 22.72 | 1,207 | 210 | 797 | |||
| 1 Nov | 1169.55 | 12 | -0.75 | 21.78 | 267 | 5 | 586 | |||
| 31 Oct | 1159.55 | 12.75 | -2.65 | - | 851 | 80 | 578 | |||
| 30 Oct | 1170.40 | 15.4 | -3.00 | - | 854 | 157 | 487 | |||
| 29 Oct | 1186.85 | 18.4 | 2.70 | - | 963 | -52 | 331 | |||
| 28 Oct | 1171.60 | 15.7 | -5.90 | - | 649 | 119 | 383 | |||
| 25 Oct | 1189.35 | 21.6 | 7.35 | - | 621 | -12 | 264 | |||
| 24 Oct | 1167.35 | 14.25 | 1.05 | - | 205 | 15 | 275 | |||
| 23 Oct | 1160.40 | 13.2 | -4.20 | - | 136 | 9 | 259 | |||
| 22 Oct | 1175.75 | 17.4 | -5.50 | - | 106 | 41 | 250 | |||
| 21 Oct | 1190.30 | 22.9 | -3.05 | - | 164 | 44 | 200 | |||
| 18 Oct | 1196.85 | 25.95 | 8.45 | - | 313 | 141 | 157 | |||
| 17 Oct | 1131.85 | 17.5 | 0.50 | - | 1 | 0 | 15 | |||
| 16 Oct | 1153.20 | 17 | -1.65 | - | 4 | 2 | 14 | |||
| 15 Oct | 1153.85 | 18.65 | -2.20 | - | 11 | 6 | 12 | |||
| 14 Oct | 1164.35 | 20.85 | -1.95 | - | 3 | 0 | 6 | |||
| 11 Oct | 1172.45 | 22.8 | 0.80 | - | 1 | 0 | 5 | |||
| 10 Oct | 1184.25 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 22 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 1153.30 | 22 | -0.05 | - | 4 | 0 | 3 | |||
| 7 Oct | 1145.70 | 22.05 | -37.10 | - | 4 | 3 | 3 | |||
| 4 Oct | 1178.40 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1277.10 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1268.10 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1245.00 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 1177.70 | 59.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 59.15 | 59.15 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1220 expiring on 28NOV2024
Delta for 1220 CE is 0.05
Historical price for 1220 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 26.71, the open interest changed by -74 which decreased total open position to 865
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 25.78, the open interest changed by -103 which decreased total open position to 948
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 25.78, the open interest changed by -94 which decreased total open position to 948
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by -113 which decreased total open position to 1041
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 21.54, the open interest changed by -110 which decreased total open position to 1155
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was 22.26, the open interest changed by -104 which decreased total open position to 1247
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was 20.19, the open interest changed by 166 which increased total open position to 1354
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was 18.53, the open interest changed by 91 which increased total open position to 1188
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 18.27, the open interest changed by 43 which increased total open position to 1101
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 4.7, which was -2.65 lower than the previous day. The implied volatity was 18.93, the open interest changed by -242 which decreased total open position to 1058
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 7.35, which was -0.50 lower than the previous day. The implied volatity was 19.59, the open interest changed by 224 which increased total open position to 1303
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 7.85, which was 2.10 higher than the previous day. The implied volatity was 19.33, the open interest changed by 272 which increased total open position to 1074
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 5.75, which was -6.25 lower than the previous day. The implied volatity was 22.72, the open interest changed by 210 which increased total open position to 797
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 12, which was -0.75 lower than the previous day. The implied volatity was 21.78, the open interest changed by 5 which increased total open position to 586
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 12.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 15.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 18.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 15.7, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 21.6, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 14.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 13.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 17.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 22.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 25.95, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 17, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 18.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 20.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 22.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 22, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 22.05, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 59.15, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.55
Theta: -2.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 97 | 15.00 | 79.29 | 1 | 0 | 103 |
| 20 Nov | 1133.95 | 82 | 0.00 | - | 1 | -1 | 104 |
| 19 Nov | 1133.95 | 82 | 10.00 | - | 1 | 0 | 104 |
| 18 Nov | 1126.20 | 72 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 1140.70 | 72 | -10.50 | - | 1 | 0 | 105 |
| 13 Nov | 1139.15 | 82.5 | 19.50 | 36.47 | 13 | -1 | 105 |
| 12 Nov | 1158.15 | 63 | 13.00 | 24.04 | 18 | 2 | 106 |
| 11 Nov | 1171.00 | 50 | -6.35 | 19.01 | 12 | -3 | 104 |
| 8 Nov | 1160.95 | 56.35 | -9.85 | 18.82 | 2 | 1 | 106 |
| 7 Nov | 1159.90 | 66.2 | 13.70 | 29.59 | 5 | -1 | 107 |
| 6 Nov | 1166.50 | 52.5 | -0.60 | 21.25 | 52 | 19 | 108 |
| 5 Nov | 1171.70 | 53.1 | -25.10 | 22.56 | 31 | 11 | 88 |
| 4 Nov | 1139.25 | 78.2 | 17.30 | 27.82 | 11 | 4 | 78 |
| 1 Nov | 1169.55 | 60.9 | -3.65 | 28.22 | 2 | 0 | 74 |
| 31 Oct | 1159.55 | 64.55 | 12.55 | - | 35 | 25 | 74 |
| 30 Oct | 1170.40 | 52 | 6.35 | - | 49 | 15 | 50 |
| 29 Oct | 1186.85 | 45.65 | -5.80 | - | 72 | 1 | 35 |
| 28 Oct | 1171.60 | 51.45 | 0.45 | - | 51 | -4 | 34 |
| 25 Oct | 1189.35 | 51 | -7.75 | - | 3 | 0 | 38 |
| 24 Oct | 1167.35 | 58.75 | -2.15 | - | 4 | 1 | 39 |
| 23 Oct | 1160.40 | 60.9 | 13.60 | - | 2 | 0 | 38 |
| 22 Oct | 1175.75 | 47.3 | 4.85 | - | 8 | 4 | 36 |
| 21 Oct | 1190.30 | 42.45 | 3.45 | - | 58 | 23 | 32 |
| 18 Oct | 1196.85 | 39 | -19.00 | - | 17 | 9 | 9 |
| 17 Oct | 1131.85 | 58 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 58 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 58 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 58 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 58 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 58 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 58 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 58 | 0.00 | - | 0 | -1 | 0 |
| 7 Oct | 1145.70 | 58 | 4.75 | - | 1 | 0 | 1 |
| 4 Oct | 1178.40 | 53.25 | -28.55 | - | 1 | 0 | 0 |
| 3 Oct | 1175.70 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 81.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 81.8 | 81.80 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1220 expiring on 28NOV2024
Delta for 1220 PE is -0.70
Historical price for 1220 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 97, which was 15.00 higher than the previous day. The implied volatity was 79.29, the open interest changed by 0 which decreased total open position to 103
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 104
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 82, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 72, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 82.5, which was 19.50 higher than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 105
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 63, which was 13.00 higher than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 106
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 50, which was -6.35 lower than the previous day. The implied volatity was 19.01, the open interest changed by -3 which decreased total open position to 104
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 56.35, which was -9.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 106
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 66.2, which was 13.70 higher than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 107
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 52.5, which was -0.60 lower than the previous day. The implied volatity was 21.25, the open interest changed by 19 which increased total open position to 108
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 53.1, which was -25.10 lower than the previous day. The implied volatity was 22.56, the open interest changed by 11 which increased total open position to 88
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 78.2, which was 17.30 higher than the previous day. The implied volatity was 27.82, the open interest changed by 4 which increased total open position to 78
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 60.9, which was -3.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 74
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 64.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 52, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 45.65, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 51.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 51, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 58.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 60.9, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 47.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 42.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 39, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 58, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 53.25, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 81.8, which was 81.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
