`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1139.15 5.20 (0.46%)

Back to Option Chain


Historical option data for AXISBANK

21 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1220 CE
Delta: 0.05
Vega: 0.15
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 0.8 0.15 26.71 548 -74 865
20 Nov 1133.95 0.65 0.00 25.78 375 -103 948
19 Nov 1133.95 0.65 -0.10 25.78 375 -94 948
18 Nov 1126.20 0.75 -0.65 26.33 603 -113 1,041
14 Nov 1140.70 1.4 -0.70 21.54 1,243 -110 1,155
13 Nov 1139.15 2.1 -1.00 22.26 1,799 -104 1,247
12 Nov 1158.15 3.1 -1.25 20.19 2,649 166 1,354
11 Nov 1171.00 4.35 0.30 18.53 1,652 91 1,188
8 Nov 1160.95 4.05 -0.65 18.27 705 43 1,101
7 Nov 1159.90 4.7 -2.65 18.93 1,799 -242 1,058
6 Nov 1166.50 7.35 -0.50 19.59 1,787 224 1,303
5 Nov 1171.70 7.85 2.10 19.33 2,048 272 1,074
4 Nov 1139.25 5.75 -6.25 22.72 1,207 210 797
1 Nov 1169.55 12 -0.75 21.78 267 5 586
31 Oct 1159.55 12.75 -2.65 - 851 80 578
30 Oct 1170.40 15.4 -3.00 - 854 157 487
29 Oct 1186.85 18.4 2.70 - 963 -52 331
28 Oct 1171.60 15.7 -5.90 - 649 119 383
25 Oct 1189.35 21.6 7.35 - 621 -12 264
24 Oct 1167.35 14.25 1.05 - 205 15 275
23 Oct 1160.40 13.2 -4.20 - 136 9 259
22 Oct 1175.75 17.4 -5.50 - 106 41 250
21 Oct 1190.30 22.9 -3.05 - 164 44 200
18 Oct 1196.85 25.95 8.45 - 313 141 157
17 Oct 1131.85 17.5 0.50 - 1 0 15
16 Oct 1153.20 17 -1.65 - 4 2 14
15 Oct 1153.85 18.65 -2.20 - 11 6 12
14 Oct 1164.35 20.85 -1.95 - 3 0 6
11 Oct 1172.45 22.8 0.80 - 1 0 5
10 Oct 1184.25 22 0.00 - 0 0 0
9 Oct 1170.15 22 0.00 - 0 2 0
8 Oct 1153.30 22 -0.05 - 4 0 3
7 Oct 1145.70 22.05 -37.10 - 4 3 3
4 Oct 1178.40 59.15 0.00 - 0 0 0
3 Oct 1175.70 59.15 0.00 - 0 0 0
1 Oct 1226.65 59.15 0.00 - 0 0 0
30 Sept 1232.20 59.15 0.00 - 0 0 0
27 Sept 1273.15 59.15 0.00 - 0 0 0
26 Sept 1277.10 59.15 0.00 - 0 0 0
25 Sept 1268.10 59.15 0.00 - 0 0 0
23 Sept 1246.80 59.15 0.00 - 0 0 0
20 Sept 1245.00 59.15 0.00 - 0 0 0
18 Sept 1240.45 59.15 0.00 - 0 0 0
17 Sept 1232.10 59.15 0.00 - 0 0 0
16 Sept 1231.05 59.15 0.00 - 0 0 0
13 Sept 1217.45 59.15 0.00 - 0 0 0
12 Sept 1203.35 59.15 0.00 - 0 0 0
10 Sept 1187.20 59.15 0.00 - 0 0 0
6 Sept 1158.75 59.15 0.00 - 0 0 0
4 Sept 1177.70 59.15 0.00 - 0 0 0
3 Sept 1191.60 59.15 59.15 - 0 0 0
2 Sept 1188.80 0 - 0 0 0


For Axis Bank Limited - strike price 1220 expiring on 28NOV2024

Delta for 1220 CE is 0.05

Historical price for 1220 CE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 26.71, the open interest changed by -74 which decreased total open position to 865


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 25.78, the open interest changed by -103 which decreased total open position to 948


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 25.78, the open interest changed by -94 which decreased total open position to 948


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by -113 which decreased total open position to 1041


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 21.54, the open interest changed by -110 which decreased total open position to 1155


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was 22.26, the open interest changed by -104 which decreased total open position to 1247


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was 20.19, the open interest changed by 166 which increased total open position to 1354


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was 18.53, the open interest changed by 91 which increased total open position to 1188


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 18.27, the open interest changed by 43 which increased total open position to 1101


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 4.7, which was -2.65 lower than the previous day. The implied volatity was 18.93, the open interest changed by -242 which decreased total open position to 1058


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 7.35, which was -0.50 lower than the previous day. The implied volatity was 19.59, the open interest changed by 224 which increased total open position to 1303


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 7.85, which was 2.10 higher than the previous day. The implied volatity was 19.33, the open interest changed by 272 which increased total open position to 1074


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 5.75, which was -6.25 lower than the previous day. The implied volatity was 22.72, the open interest changed by 210 which increased total open position to 797


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 12, which was -0.75 lower than the previous day. The implied volatity was 21.78, the open interest changed by 5 which increased total open position to 586


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 12.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 15.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 18.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 15.7, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 21.6, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 14.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 13.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 17.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 22.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 25.95, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 17, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 18.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 20.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 22.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 22, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 22.05, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 59.15, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1220 PE
Delta: -0.70
Vega: 0.55
Theta: -2.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 97 15.00 79.29 1 0 103
20 Nov 1133.95 82 0.00 - 1 -1 104
19 Nov 1133.95 82 10.00 - 1 0 104
18 Nov 1126.20 72 0.00 0.00 0 -1 0
14 Nov 1140.70 72 -10.50 - 1 0 105
13 Nov 1139.15 82.5 19.50 36.47 13 -1 105
12 Nov 1158.15 63 13.00 24.04 18 2 106
11 Nov 1171.00 50 -6.35 19.01 12 -3 104
8 Nov 1160.95 56.35 -9.85 18.82 2 1 106
7 Nov 1159.90 66.2 13.70 29.59 5 -1 107
6 Nov 1166.50 52.5 -0.60 21.25 52 19 108
5 Nov 1171.70 53.1 -25.10 22.56 31 11 88
4 Nov 1139.25 78.2 17.30 27.82 11 4 78
1 Nov 1169.55 60.9 -3.65 28.22 2 0 74
31 Oct 1159.55 64.55 12.55 - 35 25 74
30 Oct 1170.40 52 6.35 - 49 15 50
29 Oct 1186.85 45.65 -5.80 - 72 1 35
28 Oct 1171.60 51.45 0.45 - 51 -4 34
25 Oct 1189.35 51 -7.75 - 3 0 38
24 Oct 1167.35 58.75 -2.15 - 4 1 39
23 Oct 1160.40 60.9 13.60 - 2 0 38
22 Oct 1175.75 47.3 4.85 - 8 4 36
21 Oct 1190.30 42.45 3.45 - 58 23 32
18 Oct 1196.85 39 -19.00 - 17 9 9
17 Oct 1131.85 58 0.00 - 0 0 0
16 Oct 1153.20 58 0.00 - 0 0 0
15 Oct 1153.85 58 0.00 - 0 0 0
14 Oct 1164.35 58 0.00 - 0 0 0
11 Oct 1172.45 58 0.00 - 0 0 0
10 Oct 1184.25 58 0.00 - 0 0 0
9 Oct 1170.15 58 0.00 - 0 0 0
8 Oct 1153.30 58 0.00 - 0 -1 0
7 Oct 1145.70 58 4.75 - 1 0 1
4 Oct 1178.40 53.25 -28.55 - 1 0 0
3 Oct 1175.70 81.8 0.00 - 0 0 0
1 Oct 1226.65 81.8 0.00 - 0 0 0
30 Sept 1232.20 81.8 0.00 - 0 0 0
27 Sept 1273.15 81.8 0.00 - 0 0 0
26 Sept 1277.10 81.8 0.00 - 0 0 0
25 Sept 1268.10 81.8 0.00 - 0 0 0
23 Sept 1246.80 81.8 0.00 - 0 0 0
20 Sept 1245.00 81.8 0.00 - 0 0 0
18 Sept 1240.45 81.8 0.00 - 0 0 0
17 Sept 1232.10 81.8 0.00 - 0 0 0
16 Sept 1231.05 81.8 81.80 - 0 0 0
13 Sept 1217.45 0 0.00 - 0 0 0
12 Sept 1203.35 0 0.00 - 0 0 0
10 Sept 1187.20 0 0.00 - 0 0 0
6 Sept 1158.75 0 0.00 - 0 0 0
4 Sept 1177.70 0 0.00 - 0 0 0
3 Sept 1191.60 0 0.00 - 0 0 0
2 Sept 1188.80 0 - 0 0 0


For Axis Bank Limited - strike price 1220 expiring on 28NOV2024

Delta for 1220 PE is -0.70

Historical price for 1220 PE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 97, which was 15.00 higher than the previous day. The implied volatity was 79.29, the open interest changed by 0 which decreased total open position to 103


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 104


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 82, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 72, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 82.5, which was 19.50 higher than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 105


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 63, which was 13.00 higher than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 106


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 50, which was -6.35 lower than the previous day. The implied volatity was 19.01, the open interest changed by -3 which decreased total open position to 104


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 56.35, which was -9.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 106


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 66.2, which was 13.70 higher than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 107


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 52.5, which was -0.60 lower than the previous day. The implied volatity was 21.25, the open interest changed by 19 which increased total open position to 108


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 53.1, which was -25.10 lower than the previous day. The implied volatity was 22.56, the open interest changed by 11 which increased total open position to 88


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 78.2, which was 17.30 higher than the previous day. The implied volatity was 27.82, the open interest changed by 4 which increased total open position to 78


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 60.9, which was -3.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 74


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 64.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 52, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 45.65, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 51.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 51, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 58.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 60.9, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 47.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 42.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 39, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 58, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 53.25, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 81.8, which was 81.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to