AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 70.95 | -0.05 | - | 19,375 | 3,750 | 65,000 | |||
| 4 Jul | 1280.90 | 71 | - | 5,000 | 625 | 61,250 | ||||
| 3 Jul | 1280.00 | 68.8 | - | 27,500 | 1,875 | 60,625 | ||||
| 2 Jul | 1253.40 | 54.75 | - | 26,875 | 0 | 59,375 | ||||
| 1 Jul | 1261.90 | 58.9 | - | 3,125 | 0 | 59,375 | ||||
|
|
||||||||||
| 28 Jun | 1265.25 | 64 | - | 21,875 | -625 | 59,375 | ||||
| 27 Jun | 1288.95 | 84.7 | - | 30,000 | 3,125 | 60,000 | ||||
| 26 Jun | 1285.40 | 79.15 | - | 56,250 | 6,250 | 56,250 | ||||
| 25 Jun | 1271.45 | 71.75 | - | 1,96,875 | 11,250 | 50,000 | ||||
| 24 Jun | 1228.10 | 43.8 | - | 53,125 | 14,375 | 38,750 | ||||
| 21 Jun | 1237.45 | 46.00 | - | 33,125 | 0 | 24,375 | ||||
| 20 Jun | 1239.50 | 50.00 | - | 43,125 | 3,750 | 24,375 | ||||
| 19 Jun | 1226.65 | 45.70 | - | 1,48,125 | 18,750 | 20,625 | ||||
| 18 Jun | 1191.90 | 24.00 | - | 1,250 | 1,250 | 1,250 | ||||
| 14 Jun | 1181.05 | 26.70 | - | 0 | 625 | 0 | ||||
| 13 Jun | 1174.65 | 26.70 | - | 625 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 31.20 | - | 1,250 | 625 | 625 | ||||
| 11 Jun | 1194.60 | 28.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 28.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 28.00 | - | 0 | -625 | 0 | ||||
| 6 Jun | 1170.95 | 28.00 | - | 625 | -625 | 625 | ||||
| 5 Jun | 1184.50 | 28.00 | - | 1,875 | 1,250 | 1,250 | ||||
| 4 Jun | 1131.25 | 42.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 42.20 | - | 625 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 70.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 65000
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 61250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 60625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 58.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59375
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 59375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 84.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 60000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 56250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 50000
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 38750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24375
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 24375
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 20625
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 625
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 7 | -1.80 | - | 9,41,875 | 38,125 | 5,47,500 |
| 4 Jul | 1280.90 | 8.8 | - | 4,37,500 | 3,750 | 5,09,375 | |
| 3 Jul | 1280.00 | 9.9 | - | 8,84,375 | 1,03,125 | 5,05,625 | |
| 2 Jul | 1253.40 | 16.15 | - | 8,38,125 | 33,750 | 4,04,375 | |
| 1 Jul | 1261.90 | 14.85 | - | 2,31,875 | 11,250 | 3,70,625 | |
| 28 Jun | 1265.25 | 13.7 | - | 4,91,250 | 6,875 | 3,59,375 | |
| 27 Jun | 1288.95 | 11 | - | 5,01,250 | -625 | 3,52,500 | |
| 26 Jun | 1285.40 | 13.15 | - | 4,18,125 | 26,250 | 3,53,125 | |
| 25 Jun | 1271.45 | 15.55 | - | 6,21,875 | 2,14,375 | 3,26,875 | |
| 24 Jun | 1228.10 | 25.5 | - | 1,26,875 | 13,750 | 1,12,500 | |
| 21 Jun | 1237.45 | 24.00 | - | 92,500 | 18,125 | 99,375 | |
| 20 Jun | 1239.50 | 24.50 | - | 1,08,750 | 20,000 | 77,500 | |
| 19 Jun | 1226.65 | 28.40 | - | 83,125 | 40,625 | 57,500 | |
| 18 Jun | 1191.90 | 44.15 | - | 3,750 | 16,875 | 16,875 | |
| 14 Jun | 1181.05 | 56.50 | - | 0 | 13,125 | 0 | |
| 13 Jun | 1174.65 | 56.50 | - | 17,500 | 13,125 | 16,250 | |
| 12 Jun | 1187.90 | 96.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 96.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 96.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 96.00 | - | 0 | 3,125 | 0 | |
| 6 Jun | 1170.95 | 96.00 | - | 0 | 3,125 | 0 | |
| 5 Jun | 1184.50 | 96.00 | - | 0 | 3,125 | 0 | |
| 4 Jun | 1131.25 | 96.00 | - | 2,500 | 3,125 | 3,125 | |
| 3 Jun | 1223.90 | 48.25 | - | 3,125 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 38125 which increased total open position to 547500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 509375
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 103125 which increased total open position to 505625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 404375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 370625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 359375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 352500
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 353125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 214375 which increased total open position to 326875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 112500
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 99375
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 77500
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 57500
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 16875
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 16250
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0