AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 27.25 | 8.95 | 13,51,250 | -2,13,750 | 5,59,375 | ||||
| 13 Sept | 1217.45 | 18.3 | 3.95 | 58,84,375 | 47,500 | 7,65,000 | ||||
| 12 Sept | 1203.35 | 14.35 | 4.70 | 27,08,125 | 1,45,625 | 7,27,500 | ||||
| 11 Sept | 1186.10 | 9.65 | -1.10 | 14,61,875 | 86,250 | 5,87,500 | ||||
| 10 Sept | 1187.20 | 10.75 | 3.25 | 17,07,500 | 1,01,875 | 4,99,375 | ||||
| 9 Sept | 1170.85 | 7.5 | 1.00 | 4,88,125 | -5,000 | 4,00,000 | ||||
| 6 Sept | 1158.75 | 6.5 | -5.90 | 8,02,500 | 21,250 | 4,07,500 | ||||
| 5 Sept | 1180.55 | 12.4 | -0.35 | 5,49,375 | 10,625 | 3,88,125 | ||||
| 4 Sept | 1177.70 | 12.75 | -5.20 | 8,63,125 | 96,250 | 3,81,250 | ||||
| 3 Sept | 1191.60 | 17.95 | 0.35 | 9,58,125 | 74,375 | 2,88,125 | ||||
| 2 Sept | 1188.80 | 17.6 | 1.70 | 8,41,250 | -5,625 | 2,18,125 | ||||
| 30 Aug | 1175.25 | 15.9 | -0.70 | 7,23,750 | 82,500 | 2,25,000 | ||||
| 29 Aug | 1175.40 | 16.6 | 1.10 | 6,60,625 | 26,875 | 1,42,500 | ||||
| 28 Aug | 1170.95 | 15.5 | -3.85 | 1,97,500 | 64,375 | 1,15,625 | ||||
| 27 Aug | 1181.25 | 19.35 | 3.25 | 1,33,750 | 50,000 | 51,250 | ||||
| 26 Aug | 1170.30 | 16.1 | -33.80 | 1,250 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 1177.35 | 49.9 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1210 expiring on 26SEP2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 27.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -213750 which decreased total open position to 559375
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 18.3, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 765000
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 14.35, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 145625 which increased total open position to 727500
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 9.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 587500
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 10.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 101875 which increased total open position to 499375
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 400000
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 6.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 407500
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 12.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 388125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 12.75, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 381250
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 17.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 74375 which increased total open position to 288125
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 17.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 218125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 15.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 225000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 16.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 142500
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 15.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 64375 which increased total open position to 115625
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 19.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 51250
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 16.1, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 6.5 | -5.65 | 19,25,625 | 51,250 | 5,71,250 |
| 13 Sept | 1217.45 | 12.15 | -7.60 | 25,75,625 | 3,85,000 | 5,33,125 |
| 12 Sept | 1203.35 | 19.75 | -12.85 | 3,79,375 | 35,000 | 1,48,750 |
| 11 Sept | 1186.10 | 32.6 | 1.75 | 1,53,125 | 10,000 | 1,13,750 |
| 10 Sept | 1187.20 | 30.85 | -11.85 | 1,35,000 | 10,625 | 1,05,625 |
| 9 Sept | 1170.85 | 42.7 | -13.90 | 15,000 | -1,875 | 94,375 |
| 6 Sept | 1158.75 | 56.6 | 18.80 | 34,375 | 625 | 96,875 |
| 5 Sept | 1180.55 | 37.8 | -2.75 | 21,875 | -2,500 | 96,250 |
| 4 Sept | 1177.70 | 40.55 | 8.60 | 68,125 | 3,750 | 99,375 |
| 3 Sept | 1191.60 | 31.95 | -3.00 | 1,35,000 | 16,875 | 95,625 |
| 2 Sept | 1188.80 | 34.95 | -4.45 | 1,06,250 | 20,625 | 78,125 |
| 30 Aug | 1175.25 | 39.4 | -1.00 | 43,750 | 5,625 | 58,125 |
| 29 Aug | 1175.40 | 40.4 | -6.70 | 90,000 | 50,000 | 51,250 |
| 28 Aug | 1170.95 | 47.1 | -21.75 | 1,875 | 0 | 0 |
| 27 Aug | 1181.25 | 68.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 68.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 68.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 68.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 68.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 68.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 68.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 68.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 68.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 68.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 68.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 68.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 68.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 68.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 68.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 68.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 68.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 68.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 68.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 68.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 68.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 68.85 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1210 expiring on 26SEP2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 6.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 571250
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 12.15, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 533125
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 19.75, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 148750
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 32.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 113750
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 30.85, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 105625
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 42.7, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 94375
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 56.6, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 96875
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 37.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 96250
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 40.55, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 99375
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 31.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 95625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 34.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 78125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 39.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 58125
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 40.4, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 51250
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 47.1, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0