AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 78.65 | 2.20 | - | 8,125 | -2,500 | 10,625 | |||
| 4 Jul | 1280.90 | 76.45 | - | 2,500 | -1,250 | 13,125 | ||||
| 3 Jul | 1280.00 | 76.7 | - | 13,125 | 3,750 | 14,375 | ||||
| 2 Jul | 1253.40 | 61 | - | 16,875 | 3,750 | 10,625 | ||||
| 1 Jul | 1261.90 | 68 | - | 8,125 | 6,875 | 6,875 | ||||
| 28 Jun | 1265.25 | 76 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1288.95 | 76 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1285.40 | 76 | - | 0 | -3,125 | 0 | ||||
| 25 Jun | 1271.45 | 76 | - | 4,375 | -3,125 | 1,875 | ||||
| 24 Jun | 1228.10 | 51.25 | - | 2,500 | 625 | 5,625 | ||||
| 21 Jun | 1237.45 | 52.70 | - | 3,750 | 3,125 | 5,000 | ||||
| 20 Jun | 1239.50 | 52.90 | - | 625 | 0 | 1,250 | ||||
|
|
||||||||||
| 19 Jun | 1226.65 | 52.90 | - | 5,625 | 1,250 | 1,250 | ||||
| 18 Jun | 1191.90 | 38.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 38.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 38.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 38.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 38.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 38.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 38.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 38.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 38.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 38.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 38.50 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 78.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 10625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 13125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 76.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 14375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10625
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 1875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 5625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5000
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 52.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 52.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 5.7 | -1.40 | - | 2,69,375 | -7,500 | 1,93,750 |
| 4 Jul | 1280.90 | 7.1 | - | 1,75,000 | 4,375 | 2,01,250 | |
| 3 Jul | 1280.00 | 8.15 | - | 4,50,000 | 63,125 | 1,96,875 | |
| 2 Jul | 1253.40 | 13.45 | - | 3,49,375 | 48,125 | 1,33,750 | |
| 1 Jul | 1261.90 | 11.9 | - | 1,06,250 | 15,000 | 85,625 | |
| 28 Jun | 1265.25 | 11.5 | - | 1,56,875 | 35,000 | 70,625 | |
| 27 Jun | 1288.95 | 9.5 | - | 66,250 | -10,000 | 35,625 | |
| 26 Jun | 1285.40 | 11.2 | - | 91,875 | 21,875 | 45,625 | |
| 25 Jun | 1271.45 | 14.1 | - | 44,375 | 22,500 | 23,750 | |
| 24 Jun | 1228.10 | 20.95 | - | 625 | 0 | 625 | |
| 21 Jun | 1237.45 | 18.95 | - | 1,875 | 1,250 | 1,250 | |
| 20 Jun | 1239.50 | 67.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 67.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 67.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 67.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 67.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 67.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 67.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 67.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 67.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 67.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 67.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 67.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 67.05 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 5.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 193750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 201250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 63125 which increased total open position to 196875
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 133750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 85625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 70625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 35625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 45625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 23750
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0