AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 17.1 | 10.70 | 3,20,03,750 | 59,375 | 30,65,000 | ||||
| 17 Oct | 1131.85 | 6.4 | -2.45 | 72,70,000 | 3,94,375 | 30,20,000 | ||||
| 16 Oct | 1153.20 | 8.85 | -1.25 | 34,06,250 | 2,67,500 | 27,35,000 | ||||
| 15 Oct | 1153.85 | 10.1 | -2.60 | 40,62,500 | 53,125 | 24,66,250 | ||||
| 14 Oct | 1164.35 | 12.7 | -1.50 | 49,07,500 | -1,58,125 | 24,20,625 | ||||
| 11 Oct | 1172.45 | 14.2 | -5.55 | 25,30,000 | 1,16,250 | 25,84,375 | ||||
| 10 Oct | 1184.25 | 19.75 | 4.10 | 40,00,625 | 2,07,500 | 24,66,875 | ||||
| 9 Oct | 1170.15 | 15.65 | 2.35 | 58,19,375 | 3,07,500 | 22,61,875 | ||||
| 8 Oct | 1153.30 | 13.3 | 2.20 | 47,25,625 | 1,96,250 | 19,44,375 | ||||
| 7 Oct | 1145.70 | 11.1 | -11.50 | 92,31,875 | 4,73,125 | 17,87,500 | ||||
| 4 Oct | 1178.40 | 22.6 | -0.85 | 62,19,375 | 1,72,500 | 13,26,875 | ||||
| 3 Oct | 1175.70 | 23.45 | -27.85 | 29,09,375 | 7,17,500 | 11,55,625 | ||||
| 1 Oct | 1226.65 | 51.3 | -6.70 | 1,45,000 | -5,625 | 4,37,500 | ||||
| 30 Sept | 1232.20 | 58 | -31.20 | 1,28,750 | 34,375 | 4,43,125 | ||||
| 27 Sept | 1273.15 | 89.2 | -0.80 | 1,28,125 | 49,375 | 4,08,750 | ||||
| 26 Sept | 1277.10 | 90 | 4.45 | 3,26,250 | 1,250 | 3,60,000 | ||||
| 25 Sept | 1268.10 | 85.55 | 20.05 | 1,86,250 | -28,125 | 3,58,750 | ||||
| 24 Sept | 1239.55 | 65.5 | -5.00 | 1,76,875 | 32,500 | 3,86,875 | ||||
| 23 Sept | 1246.80 | 70.5 | 0.50 | 2,36,875 | -63,750 | 3,53,750 | ||||
| 20 Sept | 1245.00 | 70 | 0.50 | 3,92,500 | 1,23,125 | 4,24,375 | ||||
| 19 Sept | 1242.70 | 69.5 | 7.00 | 3,53,125 | 1,75,000 | 3,01,875 | ||||
| 18 Sept | 1240.45 | 62.5 | 2.95 | 78,125 | 8,125 | 1,28,125 | ||||
| 17 Sept | 1232.10 | 59.55 | 1.55 | 58,125 | -5,000 | 1,20,000 | ||||
| 16 Sept | 1231.05 | 58 | 8.10 | 93,750 | 5,000 | 1,25,625 | ||||
| 13 Sept | 1217.45 | 49.9 | 6.70 | 1,05,000 | -15,625 | 1,20,625 | ||||
| 12 Sept | 1203.35 | 43.2 | 7.30 | 1,02,500 | 625 | 1,36,250 | ||||
| 11 Sept | 1186.10 | 35.9 | -1.25 | 43,750 | 15,625 | 1,36,250 | ||||
| 10 Sept | 1187.20 | 37.15 | 5.65 | 1,31,875 | 7,500 | 1,21,250 | ||||
| 9 Sept | 1170.85 | 31.5 | 1.95 | 74,375 | 36,250 | 1,12,500 | ||||
| 6 Sept | 1158.75 | 29.55 | -7.85 | 45,000 | 6,875 | 75,625 | ||||
| 5 Sept | 1180.55 | 37.4 | -1.10 | 20,000 | 6,875 | 68,125 | ||||
| 4 Sept | 1177.70 | 38.5 | -5.45 | 29,375 | 20,000 | 60,625 | ||||
| 3 Sept | 1191.60 | 43.95 | 0.90 | 27,500 | 6,875 | 40,625 | ||||
| 2 Sept | 1188.80 | 43.05 | 2.30 | 33,125 | 25,000 | 34,375 | ||||
| 30 Aug | 1175.25 | 40.75 | -31.70 | 9,375 | 8,125 | 8,125 | ||||
| 29 Aug | 1175.40 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1153.25 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 72.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 72.45 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1200 expiring on 31OCT2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 17.1, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 3065000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 6.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 394375 which increased total open position to 3020000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 8.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 267500 which increased total open position to 2735000
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 10.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 2466250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 12.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -158125 which decreased total open position to 2420625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 14.2, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 2584375
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 19.75, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 207500 which increased total open position to 2466875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 15.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 2261875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 13.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 196250 which increased total open position to 1944375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 11.1, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 473125 which increased total open position to 1787500
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 22.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 1326875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 23.45, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 717500 which increased total open position to 1155625
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 51.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 437500
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 58, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 443125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 89.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 49375 which increased total open position to 408750
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 90, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 360000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 85.55, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -28125 which decreased total open position to 358750
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 65.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 386875
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 70.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 353750
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 70, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 123125 which increased total open position to 424375
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 69.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 301875
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 62.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 128125
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 59.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 120000
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 58, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 125625
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 49.9, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 120625
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 43.2, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 136250
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 35.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 136250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 37.15, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 121250
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 31.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 112500
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 29.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 75625
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 37.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 68125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 38.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 43.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 40625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 43.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 34375
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 40.75, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 8125
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 72.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 17.8 | -54.55 | 59,41,250 | 6,55,625 | 17,51,250 |
| 17 Oct | 1131.85 | 72.35 | 18.65 | 10,78,750 | -39,375 | 10,95,625 |
| 16 Oct | 1153.20 | 53.7 | 7.55 | 3,31,250 | 17,500 | 11,35,000 |
| 15 Oct | 1153.85 | 46.15 | 4.85 | 6,37,500 | 48,750 | 11,18,750 |
| 14 Oct | 1164.35 | 41.3 | 4.40 | 4,37,500 | 21,250 | 10,76,250 |
| 11 Oct | 1172.45 | 36.9 | 5.25 | 6,85,625 | 1,56,875 | 10,56,250 |
| 10 Oct | 1184.25 | 31.65 | -7.75 | 6,64,375 | 28,125 | 9,00,625 |
| 9 Oct | 1170.15 | 39.4 | -10.35 | 7,33,125 | 49,375 | 8,70,625 |
| 8 Oct | 1153.30 | 49.75 | -3.55 | 6,70,000 | 67,500 | 10,08,750 |
| 7 Oct | 1145.70 | 53.3 | 20.05 | 17,07,500 | -1,48,125 | 9,43,750 |
| 4 Oct | 1178.40 | 33.25 | -0.90 | 29,48,125 | 1,85,625 | 10,94,375 |
| 3 Oct | 1175.70 | 34.15 | 20.20 | 33,88,125 | 56,875 | 9,06,875 |
| 1 Oct | 1226.65 | 13.95 | -1.80 | 16,65,625 | -30,000 | 8,48,750 |
| 30 Sept | 1232.20 | 15.75 | 9.10 | 13,87,500 | 1,38,750 | 8,86,250 |
| 27 Sept | 1273.15 | 6.65 | -1.80 | 9,91,250 | 1,48,750 | 7,50,000 |
| 26 Sept | 1277.10 | 8.45 | -2.30 | 9,28,125 | 13,125 | 6,00,000 |
| 25 Sept | 1268.10 | 10.75 | -5.20 | 10,72,500 | 1,78,750 | 5,93,750 |
| 24 Sept | 1239.55 | 15.95 | 0.45 | 3,02,500 | 34,375 | 4,16,250 |
| 23 Sept | 1246.80 | 15.5 | 0.60 | 3,08,750 | 84,375 | 3,80,625 |
| 20 Sept | 1245.00 | 14.9 | 0.40 | 4,50,625 | 26,875 | 2,88,750 |
| 19 Sept | 1242.70 | 14.5 | -2.15 | 3,01,875 | -43,125 | 2,60,625 |
| 18 Sept | 1240.45 | 16.65 | -1.50 | 3,12,500 | 1,43,750 | 3,03,125 |
| 17 Sept | 1232.10 | 18.15 | -1.15 | 57,500 | 27,500 | 1,59,375 |
| 16 Sept | 1231.05 | 19.3 | -5.50 | 1,04,375 | 10,625 | 1,32,500 |
| 13 Sept | 1217.45 | 24.8 | -7.70 | 1,04,375 | 45,625 | 1,21,250 |
| 12 Sept | 1203.35 | 32.5 | -6.55 | 72,500 | 35,625 | 75,000 |
| 11 Sept | 1186.10 | 39.05 | -2.40 | 26,250 | 14,375 | 38,750 |
| 10 Sept | 1187.20 | 41.45 | -6.55 | 16,250 | 6,875 | 22,500 |
| 9 Sept | 1170.85 | 48 | -9.30 | 1,875 | -1,250 | 15,000 |
| 6 Sept | 1158.75 | 57.3 | 9.30 | 8,750 | 6,250 | 13,750 |
| 5 Sept | 1180.55 | 48 | 0.00 | 0 | 1,875 | 0 |
| 4 Sept | 1177.70 | 48 | 4.00 | 2,500 | 625 | 6,250 |
| 3 Sept | 1191.60 | 44 | -29.25 | 5,625 | 1,250 | 1,250 |
| 2 Sept | 1188.80 | 73.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 73.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 73.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 73.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 73.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 73.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 73.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 73.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 73.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 73.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 73.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 73.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 73.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 73.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 73.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 73.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 73.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 73.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 73.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 73.25 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1200 expiring on 31OCT2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 17.8, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 655625 which increased total open position to 1751250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 72.35, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 1095625
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 53.7, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 1135000
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 46.15, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1118750
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 41.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 1076250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 36.9, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 156875 which increased total open position to 1056250
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 31.65, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 900625
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 39.4, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 49375 which increased total open position to 870625
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 49.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1008750
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 53.3, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -148125 which decreased total open position to 943750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 33.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 185625 which increased total open position to 1094375
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 34.15, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 906875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 13.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 848750
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 15.75, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 886250
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 6.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 148750 which increased total open position to 750000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 8.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 600000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 10.75, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 178750 which increased total open position to 593750
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 15.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 416250
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 15.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 84375 which increased total open position to 380625
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 14.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 288750
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 14.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -43125 which decreased total open position to 260625
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 16.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 143750 which increased total open position to 303125
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 18.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 159375
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 19.3, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 132500
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 24.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 45625 which increased total open position to 121250
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 32.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 75000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 39.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 38750
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 41.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 22500
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 48, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 15000
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 57.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 13750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 48, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6250
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 44, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
