`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1140.7 1.55 (0.14%)

Back to Option Chain


Historical option data for AXISBANK

14 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1200 CE
Delta: 0.11
Vega: 0.43
Theta: -0.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 2.35 -1.25 19.64 3,853 292 5,324
13 Nov 1139.15 3.6 -1.85 20.83 5,711 160 5,041
12 Nov 1158.15 5.45 -2.75 18.87 9,369 161 5,023
11 Nov 1171.00 8.2 0.65 17.84 5,627 -355 4,869
8 Nov 1160.95 7.55 -0.80 17.77 3,635 362 5,228
7 Nov 1159.90 8.35 -4.00 18.40 4,880 738 4,864
6 Nov 1166.50 12.35 -0.85 19.24 5,709 258 4,115
5 Nov 1171.70 13.2 4.20 19.13 10,408 -305 3,865
4 Nov 1139.25 9 -9.00 22.17 6,088 1,266 4,152
1 Nov 1169.55 18 -1.15 21.57 758 83 2,890
31 Oct 1159.55 19.15 -3.50 - 4,719 763 2,798
30 Oct 1170.40 22.65 -4.15 - 3,267 660 2,047
29 Oct 1186.85 26.8 4.10 - 2,964 -69 1,391
28 Oct 1171.60 22.7 -7.55 - 2,522 453 1,470
25 Oct 1189.35 30.25 9.45 - 2,773 45 1,017
24 Oct 1167.35 20.8 1.40 - 672 22 970
23 Oct 1160.40 19.4 -5.95 - 689 173 946
22 Oct 1175.75 25.35 -6.25 - 710 134 773
21 Oct 1190.30 31.6 -5.40 - 962 123 637
18 Oct 1196.85 37 19.00 - 2,159 59 512
17 Oct 1131.85 18 -5.00 - 447 136 449
16 Oct 1153.20 23 -2.30 - 188 12 313
15 Oct 1153.85 25.3 -3.60 - 150 87 300
14 Oct 1164.35 28.9 -1.10 - 99 10 213
11 Oct 1172.45 30 -6.30 - 60 18 202
10 Oct 1184.25 36.3 5.25 - 98 33 184
9 Oct 1170.15 31.05 3.85 - 96 23 151
8 Oct 1153.30 27.2 -0.30 - 99 55 128
7 Oct 1145.70 27.5 -12.75 - 65 28 73
4 Oct 1178.40 40.25 0.25 - 65 20 45
3 Oct 1175.70 40 -30.00 - 29 15 24
1 Oct 1226.65 70 -7.50 - 5 3 9
30 Sept 1232.20 77.5 -34.40 - 5 2 6
27 Sept 1273.15 111.9 -1.60 - 1 0 4
26 Sept 1277.10 113.5 0.00 - 0 3 0
25 Sept 1268.10 113.5 58.50 - 3 1 2
24 Sept 1239.55 55 0.00 - 0 0 0
23 Sept 1246.80 55 0.00 - 0 0 0
20 Sept 1245.00 55 0.00 - 0 0 0
18 Sept 1240.45 55 0.00 - 0 0 0
17 Sept 1232.10 55 0.00 - 0 0 0
16 Sept 1231.05 55 0.00 - 0 0 0
13 Sept 1217.45 55 0.00 - 0 0 0
12 Sept 1203.35 55 -12.85 - 0 1 0
10 Sept 1187.20 67.85 0.00 - 0 0 0
6 Sept 1158.75 67.85 0.00 - 0 0 0
4 Sept 1177.70 67.85 0.00 - 0 0 0
3 Sept 1191.60 67.85 0.00 - 0 0 0
2 Sept 1188.80 67.85 - 0 0 0


For Axis Bank Limited - strike price 1200 expiring on 28NOV2024

Delta for 1200 CE is 0.11

Historical price for 1200 CE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was 19.64, the open interest changed by 292 which increased total open position to 5324


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 3.6, which was -1.85 lower than the previous day. The implied volatity was 20.83, the open interest changed by 160 which increased total open position to 5041


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 5.45, which was -2.75 lower than the previous day. The implied volatity was 18.87, the open interest changed by 161 which increased total open position to 5023


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 8.2, which was 0.65 higher than the previous day. The implied volatity was 17.84, the open interest changed by -355 which decreased total open position to 4869


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 7.55, which was -0.80 lower than the previous day. The implied volatity was 17.77, the open interest changed by 362 which increased total open position to 5228


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 8.35, which was -4.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 738 which increased total open position to 4864


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 12.35, which was -0.85 lower than the previous day. The implied volatity was 19.24, the open interest changed by 258 which increased total open position to 4115


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 13.2, which was 4.20 higher than the previous day. The implied volatity was 19.13, the open interest changed by -305 which decreased total open position to 3865


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 9, which was -9.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by 1266 which increased total open position to 4152


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 18, which was -1.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 83 which increased total open position to 2890


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 19.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 22.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 26.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 22.7, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 30.25, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 20.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 19.4, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 25.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 31.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 37, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 23, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 25.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 28.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 30, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 36.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 31.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 27.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 27.5, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 40.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 40, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 70, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 77.5, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 111.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 113.5, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 55, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1200 PE
Delta: -0.87
Vega: 0.47
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 58.45 1.15 21.18 377 7 1,810
13 Nov 1139.15 57.3 9.75 22.57 489 -37 1,803
12 Nov 1158.15 47.55 12.30 24.52 924 -10 1,840
11 Nov 1171.00 35.25 -7.25 19.68 516 -15 1,857
8 Nov 1160.95 42.5 -1.00 20.94 469 -8 1,872
7 Nov 1159.90 43.5 6.20 21.02 419 4 1,880
6 Nov 1166.50 37.3 -1.15 20.33 950 21 1,884
5 Nov 1171.70 38.45 -22.30 21.79 1,479 -118 1,864
4 Nov 1139.25 60.75 14.35 25.61 467 104 1,982
1 Nov 1169.55 46.4 2.50 26.94 89 -8 1,878
31 Oct 1159.55 43.9 3.60 - 1,569 859 1,886
30 Oct 1170.40 40.3 5.95 - 1,188 525 1,025
29 Oct 1186.85 34.35 -7.85 - 632 15 499
28 Oct 1171.60 42.2 8.20 - 1,017 64 484
25 Oct 1189.35 34 -8.00 - 1,001 97 420
24 Oct 1167.35 42 -6.50 - 163 38 322
23 Oct 1160.40 48.5 10.40 - 177 11 285
22 Oct 1175.75 38.1 8.00 - 451 43 273
21 Oct 1190.30 30.1 0.60 - 444 -54 233
18 Oct 1196.85 29.5 -45.50 - 817 167 284
17 Oct 1131.85 75 18.50 - 19 1 116
16 Oct 1153.20 56.5 -0.50 - 9 2 115
15 Oct 1153.85 57 3.50 - 1 0 113
14 Oct 1164.35 53.5 7.50 - 5 0 113
11 Oct 1172.45 46 5.35 - 14 4 113
10 Oct 1184.25 40.65 -4.60 - 15 1 109
9 Oct 1170.15 45.25 -13.90 - 3 -1 106
8 Oct 1153.30 59.15 -7.10 - 37 12 107
7 Oct 1145.70 66.25 21.25 - 24 4 91
4 Oct 1178.40 45 0.70 - 24 -2 86
3 Oct 1175.70 44.3 19.80 - 51 22 88
1 Oct 1226.65 24.5 -0.50 - 44 19 66
30 Sept 1232.20 25 11.60 - 62 18 46
27 Sept 1273.15 13.4 -1.65 - 11 2 29
26 Sept 1277.10 15.05 -2.65 - 22 10 26
25 Sept 1268.10 17.7 -7.30 - 15 4 7
24 Sept 1239.55 25 3.00 - 1 0 2
23 Sept 1246.80 22 0.00 - 0 1 0
20 Sept 1245.00 22 -9.50 - 1 0 1
18 Sept 1240.45 31.5 0.00 - 0 0 0
17 Sept 1232.10 31.5 0.00 - 0 0 0
16 Sept 1231.05 31.5 0.00 - 0 0 1
13 Sept 1217.45 31.5 -13.50 - 1 0 1
12 Sept 1203.35 45 -25.85 - 1 0 0
10 Sept 1187.20 70.85 0.00 - 0 0 0
6 Sept 1158.75 70.85 0.00 - 0 0 0
4 Sept 1177.70 70.85 0.00 - 0 0 0
3 Sept 1191.60 70.85 0.00 - 0 0 0
2 Sept 1188.80 70.85 - 0 0 0


For Axis Bank Limited - strike price 1200 expiring on 28NOV2024

Delta for 1200 PE is -0.87

Historical price for 1200 PE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 58.45, which was 1.15 higher than the previous day. The implied volatity was 21.18, the open interest changed by 7 which increased total open position to 1810


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 57.3, which was 9.75 higher than the previous day. The implied volatity was 22.57, the open interest changed by -37 which decreased total open position to 1803


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 47.55, which was 12.30 higher than the previous day. The implied volatity was 24.52, the open interest changed by -10 which decreased total open position to 1840


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 35.25, which was -7.25 lower than the previous day. The implied volatity was 19.68, the open interest changed by -15 which decreased total open position to 1857


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 42.5, which was -1.00 lower than the previous day. The implied volatity was 20.94, the open interest changed by -8 which decreased total open position to 1872


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 43.5, which was 6.20 higher than the previous day. The implied volatity was 21.02, the open interest changed by 4 which increased total open position to 1880


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 37.3, which was -1.15 lower than the previous day. The implied volatity was 20.33, the open interest changed by 21 which increased total open position to 1884


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 38.45, which was -22.30 lower than the previous day. The implied volatity was 21.79, the open interest changed by -118 which decreased total open position to 1864


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 60.75, which was 14.35 higher than the previous day. The implied volatity was 25.61, the open interest changed by 104 which increased total open position to 1982


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 46.4, which was 2.50 higher than the previous day. The implied volatity was 26.94, the open interest changed by -8 which decreased total open position to 1878


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 43.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 40.3, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 34.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 42.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 34, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 42, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 48.5, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 38.1, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 30.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 29.5, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 75, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 56.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 57, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 53.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 46, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 40.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 45.25, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 59.15, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 66.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 44.3, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 24.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 25, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 13.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 15.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 17.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 22, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 31.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 45, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to