AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 35 | 10.55 | 31,43,750 | -3,66,250 | 22,05,000 | ||||
| 13 Sept | 1217.45 | 24.45 | 5.05 | 90,01,875 | -6,21,250 | 25,86,875 | ||||
| 12 Sept | 1203.35 | 19.4 | 6.30 | 1,12,75,625 | -3,25,625 | 31,86,875 | ||||
| 11 Sept | 1186.10 | 13.1 | -1.40 | 73,01,250 | -625 | 35,20,000 | ||||
| 10 Sept | 1187.20 | 14.5 | 4.40 | 96,75,000 | -68,750 | 35,18,750 | ||||
|
|
||||||||||
| 9 Sept | 1170.85 | 10.1 | 1.60 | 41,23,125 | -1,52,500 | 35,93,750 | ||||
| 6 Sept | 1158.75 | 8.5 | -7.45 | 58,13,125 | 1,91,250 | 37,55,625 | ||||
| 5 Sept | 1180.55 | 15.95 | -0.35 | 30,58,125 | 86,250 | 35,59,375 | ||||
| 4 Sept | 1177.70 | 16.3 | -6.10 | 46,00,625 | 5,21,250 | 34,78,125 | ||||
| 3 Sept | 1191.60 | 22.4 | 0.40 | 56,23,125 | 2,86,875 | 29,60,000 | ||||
| 2 Sept | 1188.80 | 22 | 2.45 | 66,37,500 | 76,875 | 26,55,000 | ||||
| 30 Aug | 1175.25 | 19.55 | -1.35 | 43,25,000 | 2,98,750 | 25,93,750 | ||||
| 29 Aug | 1175.40 | 20.9 | 1.60 | 46,36,875 | 2,15,625 | 22,92,500 | ||||
| 28 Aug | 1170.95 | 19.3 | -4.10 | 20,58,750 | 6,55,625 | 20,71,875 | ||||
| 27 Aug | 1181.25 | 23.4 | 3.70 | 27,13,750 | 4,61,250 | 14,16,875 | ||||
| 26 Aug | 1170.30 | 19.7 | -0.40 | 7,88,750 | 1,63,750 | 9,54,375 | ||||
| 23 Aug | 1165.95 | 20.1 | -1.65 | 5,44,375 | 1,30,000 | 7,89,375 | ||||
| 22 Aug | 1169.95 | 21.75 | -1.45 | 4,51,250 | 99,375 | 6,58,750 | ||||
| 21 Aug | 1174.40 | 23.2 | 2.90 | 4,49,375 | 1,01,875 | 5,60,000 | ||||
| 20 Aug | 1168.00 | 20.3 | 1.90 | 3,73,125 | 40,000 | 4,57,500 | ||||
| 19 Aug | 1153.25 | 18.4 | -3.10 | 3,24,375 | 33,750 | 4,17,500 | ||||
| 16 Aug | 1166.85 | 21.5 | 2.75 | 2,10,000 | 30,625 | 3,82,500 | ||||
| 14 Aug | 1153.10 | 18.75 | -3.40 | 1,86,250 | 45,625 | 3,52,500 | ||||
| 13 Aug | 1159.60 | 22.15 | -0.90 | 2,45,625 | -16,875 | 3,06,875 | ||||
| 12 Aug | 1164.30 | 23.05 | 4.85 | 1,70,000 | 3,125 | 3,23,125 | ||||
| 9 Aug | 1142.75 | 18.2 | 1.00 | 84,375 | 11,250 | 3,19,375 | ||||
| 8 Aug | 1138.15 | 17.2 | -2.45 | 86,250 | 35,000 | 3,08,750 | ||||
| 7 Aug | 1136.80 | 19.65 | 2.65 | 95,000 | 38,750 | 2,73,125 | ||||
| 6 Aug | 1126.10 | 17 | -2.40 | 1,03,750 | -35,000 | 2,35,625 | ||||
| 5 Aug | 1133.50 | 19.4 | -7.75 | 1,68,125 | 1,250 | 2,71,250 | ||||
| 2 Aug | 1160.85 | 27.15 | -5.20 | 80,625 | 28,750 | 2,70,000 | ||||
| 1 Aug | 1172.30 | 32.35 | -1.05 | 1,26,875 | 57,500 | 2,41,875 | ||||
| 31 Jul | 1166.10 | 33.4 | -1.70 | 93,750 | 50,000 | 1,84,375 | ||||
| 30 Jul | 1170.00 | 35.1 | -1.30 | 1,21,875 | 57,500 | 1,32,500 | ||||
| 29 Jul | 1170.05 | 36.4 | -1.40 | 93,750 | 46,250 | 75,000 | ||||
| 26 Jul | 1177.35 | 37.8 | -0.75 | 48,750 | 26,250 | 28,750 | ||||
| 25 Jul | 1175.90 | 38.55 | 38.55 | 5,000 | 2,500 | 2,500 | ||||
| 24 Jul | 1239.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 35, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -366250 which decreased total open position to 2205000
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 24.45, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -621250 which decreased total open position to 2586875
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 19.4, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -325625 which decreased total open position to 3186875
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 13.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 3520000
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 14.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -68750 which decreased total open position to 3518750
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 10.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -152500 which decreased total open position to 3593750
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 8.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 3755625
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 15.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 3559375
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 16.3, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 521250 which increased total open position to 3478125
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 22.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 286875 which increased total open position to 2960000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 22, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 76875 which increased total open position to 2655000
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 19.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 298750 which increased total open position to 2593750
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 20.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 215625 which increased total open position to 2292500
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 19.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 655625 which increased total open position to 2071875
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 23.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 461250 which increased total open position to 1416875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 19.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 163750 which increased total open position to 954375
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 20.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 789375
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 21.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 99375 which increased total open position to 658750
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 23.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 101875 which increased total open position to 560000
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 20.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 457500
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 18.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 417500
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 21.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 382500
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 18.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 45625 which increased total open position to 352500
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 22.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 306875
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 23.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 323125
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 18.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 319375
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 17.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 308750
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 19.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 273125
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 17, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 235625
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 19.4, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 271250
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 27.15, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 270000
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 32.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 241875
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 33.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 184375
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 35.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 132500
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 36.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 75000
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 37.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 28750
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 38.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 4.15 | -4.00 | 30,21,875 | 1,67,500 | 15,85,625 |
| 13 Sept | 1217.45 | 8.15 | -6.65 | 39,87,500 | 3,48,750 | 14,09,375 |
| 12 Sept | 1203.35 | 14.8 | -10.90 | 24,59,375 | -82,500 | 10,64,375 |
| 11 Sept | 1186.10 | 25.7 | 1.20 | 13,83,750 | -81,250 | 11,46,250 |
| 10 Sept | 1187.20 | 24.5 | -11.00 | 14,90,625 | -76,250 | 12,29,375 |
| 9 Sept | 1170.85 | 35.5 | -12.30 | 5,21,250 | -96,875 | 13,08,750 |
| 6 Sept | 1158.75 | 47.8 | 16.95 | 6,91,875 | -46,875 | 14,03,750 |
| 5 Sept | 1180.55 | 30.85 | -3.10 | 5,11,250 | -15,625 | 14,52,500 |
| 4 Sept | 1177.70 | 33.95 | 7.55 | 9,58,125 | 1,91,875 | 14,70,625 |
| 3 Sept | 1191.60 | 26.4 | -2.60 | 14,78,125 | 1,47,500 | 12,75,625 |
| 2 Sept | 1188.80 | 29 | -4.00 | 15,91,875 | -1,78,125 | 11,28,750 |
| 30 Aug | 1175.25 | 33 | -1.25 | 9,04,375 | 3,16,875 | 13,06,875 |
| 29 Aug | 1175.40 | 34.25 | -6.60 | 13,76,250 | 4,40,625 | 9,87,500 |
| 28 Aug | 1170.95 | 40.85 | 4.15 | 4,43,125 | 1,01,875 | 5,45,625 |
| 27 Aug | 1181.25 | 36.7 | -2.95 | 4,96,875 | 1,01,875 | 4,41,875 |
| 26 Aug | 1170.30 | 39.65 | -3.60 | 2,60,625 | 98,750 | 3,39,375 |
| 23 Aug | 1165.95 | 43.25 | 2.25 | 1,28,750 | 38,750 | 2,40,625 |
| 22 Aug | 1169.95 | 41 | 3.30 | 58,125 | 25,000 | 2,01,875 |
| 21 Aug | 1174.40 | 37.7 | -6.15 | 80,000 | 15,000 | 1,76,875 |
| 20 Aug | 1168.00 | 43.85 | -9.65 | 1,20,000 | 46,250 | 1,61,250 |
| 19 Aug | 1153.25 | 53.5 | 9.25 | 15,000 | 9,375 | 1,13,750 |
| 16 Aug | 1166.85 | 44.25 | -5.85 | 40,000 | -13,125 | 1,04,375 |
| 14 Aug | 1153.10 | 50.1 | 0.00 | 0 | 43,125 | 0 |
| 13 Aug | 1159.60 | 50.1 | 0.10 | 83,750 | 43,125 | 1,17,500 |
| 12 Aug | 1164.30 | 50 | -11.25 | 16,250 | -8,750 | 75,000 |
| 9 Aug | 1142.75 | 61.25 | -12.75 | 16,875 | 1,875 | 83,125 |
| 8 Aug | 1138.15 | 74 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 74 | 0.15 | 625 | 0 | 81,250 |
| 6 Aug | 1126.10 | 73.85 | 4.55 | 4,375 | 3,125 | 80,000 |
| 5 Aug | 1133.50 | 69.3 | 17.00 | 57,500 | 24,375 | 75,000 |
| 2 Aug | 1160.85 | 52.3 | 4.05 | 33,125 | 24,375 | 48,750 |
| 1 Aug | 1172.30 | 48.25 | 0.00 | 0 | 8,125 | 0 |
| 31 Jul | 1166.10 | 48.25 | 2.25 | 10,625 | 7,500 | 23,750 |
| 30 Jul | 1170.00 | 46 | -4.65 | 13,750 | 14,375 | 15,625 |
| 29 Jul | 1170.05 | 50.65 | 17.85 | 3,750 | 1,250 | 1,250 |
| 26 Jul | 1177.35 | 32.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 32.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1239.25 | 32.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 32.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 32.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 32.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 32.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 32.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 32.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 32.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 32.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 32.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 32.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 32.8 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 4.15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 167500 which increased total open position to 1585625
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 8.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 1409375
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 14.8, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 1064375
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 25.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -81250 which decreased total open position to 1146250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 24.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -76250 which decreased total open position to 1229375
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 35.5, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -96875 which decreased total open position to 1308750
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 47.8, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -46875 which decreased total open position to 1403750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 30.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 1452500
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 33.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 191875 which increased total open position to 1470625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 26.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 147500 which increased total open position to 1275625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 29, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -178125 which decreased total open position to 1128750
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 33, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 316875 which increased total open position to 1306875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 34.25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 440625 which increased total open position to 987500
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 40.85, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 101875 which increased total open position to 545625
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 36.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 101875 which increased total open position to 441875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 39.65, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 339375
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 43.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 240625
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 41, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 201875
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 37.7, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 176875
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 43.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 161250
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 53.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 113750
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 44.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 104375
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 50.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 117500
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 50, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 75000
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 61.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 83125
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 74, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81250
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 73.85, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 80000
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 69.3, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 75000
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 52.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 48750
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 48.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 23750
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 46, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 15625
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 50.65, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0