AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 92 | 2.55 | - | 2,56,250 | -45,000 | 5,01,875 | |||
| 4 Jul | 1280.90 | 89.45 | - | 44,375 | 12,500 | 5,46,875 | ||||
| 3 Jul | 1280.00 | 85.55 | - | 1,76,250 | -35,000 | 5,34,375 | ||||
| 2 Jul | 1253.40 | 68.7 | - | 1,83,125 | 21,875 | 5,70,000 | ||||
|
|
||||||||||
| 1 Jul | 1261.90 | 73.1 | - | 38,750 | 7,500 | 5,48,125 | ||||
| 28 Jun | 1265.25 | 81.1 | - | 1,35,000 | 26,250 | 5,40,625 | ||||
| 27 Jun | 1288.95 | 101.5 | - | 4,34,375 | -23,125 | 5,14,375 | ||||
| 26 Jun | 1285.40 | 95.2 | - | 4,46,875 | 75,000 | 5,37,500 | ||||
| 25 Jun | 1271.45 | 87.05 | - | 7,46,250 | 1,55,000 | 4,62,500 | ||||
| 24 Jun | 1228.10 | 56.55 | - | 1,49,375 | 43,750 | 3,06,875 | ||||
| 21 Jun | 1237.45 | 61.40 | - | 2,16,875 | 17,500 | 2,62,500 | ||||
| 20 Jun | 1239.50 | 63.30 | - | 2,23,750 | 43,125 | 2,45,000 | ||||
| 19 Jun | 1226.65 | 58.50 | - | 6,80,000 | 27,500 | 2,01,875 | ||||
| 18 Jun | 1191.90 | 33.55 | - | 1,21,875 | 13,750 | 1,75,625 | ||||
| 14 Jun | 1181.05 | 31.00 | - | 1,18,750 | 48,125 | 1,61,875 | ||||
| 13 Jun | 1174.65 | 31.75 | - | 75,625 | 26,250 | 1,13,125 | ||||
| 12 Jun | 1187.90 | 38.00 | - | 16,250 | -1,875 | 87,500 | ||||
| 11 Jun | 1194.60 | 41.75 | - | 46,875 | 0 | 90,000 | ||||
| 10 Jun | 1200.00 | 44.65 | - | 53,125 | 21,250 | 89,375 | ||||
| 7 Jun | 1186.80 | 42.50 | - | 37,500 | 5,000 | 67,500 | ||||
| 6 Jun | 1170.95 | 37.35 | - | 43,125 | 20,625 | 62,500 | ||||
| 5 Jun | 1184.50 | 41.00 | - | 49,375 | 19,375 | 41,875 | ||||
| 4 Jun | 1131.25 | 31.50 | - | 29,375 | 15,625 | 22,500 | ||||
| 3 Jun | 1223.90 | 70.95 | - | 8,750 | 4,375 | 6,875 | ||||
| 31 May | 1162.15 | 43.05 | - | 625 | 0 | 2,500 | ||||
| 30 May | 1167.95 | 47.05 | - | 3,125 | 0 | 2,500 | ||||
| 29 May | 1159.75 | 47.90 | - | 625 | 0 | 2,500 | ||||
| 24 May | 1165.25 | 47.90 | - | 2,500 | 2,500 | 1,250 | ||||
| 23 May | 1165.25 | 47.90 | - | 2,500 | 1,250 | 1,250 | ||||
For AXIS BANK LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 92, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 501875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 546875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 534375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 68.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 570000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 548125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 81.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 540625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -23125 which decreased total open position to 514375
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 95.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 537500
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 87.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 462500
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 306875
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 262500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 63.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 245000
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 201875
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 175625
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 161875
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 113125
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 87500
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 89375
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 67500
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 62500
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 41875
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 22500
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 70.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 6875
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 29 May AXISBANK was trading at 1159.75. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 May AXISBANK was trading at 1165.25. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 1250
On 23 May AXISBANK was trading at 1165.25. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 4.55 | -1.35 | - | 11,05,000 | 1,98,750 | 13,37,500 |
| 4 Jul | 1280.90 | 5.9 | - | 8,93,750 | -48,750 | 11,38,750 | |
| 3 Jul | 1280.00 | 6.65 | - | 21,24,375 | 2,23,125 | 11,87,500 | |
| 2 Jul | 1253.40 | 11.15 | - | 21,65,625 | -1,07,500 | 9,80,000 | |
| 1 Jul | 1261.90 | 9.8 | - | 9,80,625 | 1,57,500 | 10,87,500 | |
| 28 Jun | 1265.25 | 9.5 | - | 15,50,625 | -91,875 | 9,30,000 | |
| 27 Jun | 1288.95 | 7.75 | - | 17,39,375 | 2,49,375 | 10,21,875 | |
| 26 Jun | 1285.40 | 9.35 | - | 10,97,500 | 51,250 | 7,67,500 | |
| 25 Jun | 1271.45 | 12.05 | - | 12,16,875 | 3,73,125 | 7,16,250 | |
| 24 Jun | 1228.10 | 18.45 | - | 3,71,250 | 68,750 | 3,43,125 | |
| 21 Jun | 1237.45 | 19.95 | - | 3,00,625 | 38,750 | 2,74,375 | |
| 20 Jun | 1239.50 | 17.80 | - | 2,09,375 | 38,750 | 2,35,625 | |
| 19 Jun | 1226.65 | 21.45 | - | 3,24,375 | 90,000 | 1,96,875 | |
| 18 Jun | 1191.90 | 35.00 | - | 23,125 | 16,875 | 1,06,875 | |
| 14 Jun | 1181.05 | 42.00 | - | 40,625 | 23,125 | 90,000 | |
| 13 Jun | 1174.65 | 45.80 | - | 17,500 | 6,250 | 66,875 | |
| 12 Jun | 1187.90 | 40.00 | - | 23,750 | 7,500 | 60,625 | |
| 11 Jun | 1194.60 | 38.45 | - | 47,500 | 7,500 | 53,750 | |
| 10 Jun | 1200.00 | 37.00 | - | 45,625 | 20,000 | 45,000 | |
| 7 Jun | 1186.80 | 43.00 | - | 8,125 | 4,375 | 25,000 | |
| 6 Jun | 1170.95 | 52.00 | - | 13,750 | 20,625 | 20,625 | |
| 5 Jun | 1184.50 | 80.20 | - | 0 | 11,875 | 0 | |
| 4 Jun | 1131.25 | 80.20 | - | 20,625 | 11,875 | 13,125 | |
| 3 Jun | 1223.90 | 34.05 | - | 2,500 | 1,250 | 1,250 | |
| 31 May | 1162.15 | 91.65 | - | 0 | 0 | 0 | |
| 30 May | 1167.95 | 91.65 | - | 0 | 0 | 0 | |
| 29 May | 1159.75 | 91.65 | - | 0 | 0 | 0 | |
| 24 May | 1165.25 | 91.65 | - | 0 | 0 | 0 | |
| 23 May | 1165.25 | 91.65 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 4.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 1337500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 1138750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 223125 which increased total open position to 1187500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -107500 which decreased total open position to 980000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1087500
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -91875 which decreased total open position to 930000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 249375 which increased total open position to 1021875
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 767500
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 373125 which increased total open position to 716250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 343125
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 274375
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 235625
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 196875
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 106875
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 90000
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 66875
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 60625
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 53750
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 25000
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 20625
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 80.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 80.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 13125
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AXISBANK was trading at 1159.75. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May AXISBANK was trading at 1165.25. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AXISBANK was trading at 1165.25. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0