AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 23 | 14.90 | 1,11,71,875 | 1,03,750 | 9,09,375 | ||||
| 17 Oct | 1131.85 | 8.1 | -3.25 | 20,78,125 | 75,000 | 8,16,250 | ||||
| 16 Oct | 1153.20 | 11.35 | -1.75 | 12,60,000 | 1,06,875 | 7,38,125 | ||||
| 15 Oct | 1153.85 | 13.1 | -3.05 | 13,91,875 | 86,250 | 6,25,625 | ||||
| 14 Oct | 1164.35 | 16.15 | -2.05 | 17,18,125 | 48,125 | 5,43,750 | ||||
| 11 Oct | 1172.45 | 18.2 | -6.10 | 11,62,500 | 25,000 | 4,96,875 | ||||
| 10 Oct | 1184.25 | 24.3 | 4.50 | 17,51,875 | -6,250 | 4,73,750 | ||||
| 9 Oct | 1170.15 | 19.8 | 3.40 | 19,51,875 | 53,125 | 4,80,000 | ||||
| 8 Oct | 1153.30 | 16.4 | 2.40 | 17,99,375 | 3,750 | 4,29,375 | ||||
|
|
||||||||||
| 7 Oct | 1145.70 | 14 | -13.70 | 31,40,000 | 1,45,000 | 4,48,750 | ||||
| 4 Oct | 1178.40 | 27.7 | -0.70 | 23,10,000 | 56,875 | 3,03,750 | ||||
| 3 Oct | 1175.70 | 28.4 | -30.20 | 5,38,125 | 2,39,375 | 2,41,250 | ||||
| 1 Oct | 1226.65 | 58.6 | -18.55 | 2,500 | 0 | 1,875 | ||||
| 30 Sept | 1232.20 | 77.15 | 14.35 | 625 | 0 | 1,250 | ||||
| 27 Sept | 1273.15 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 62.8 | 0.00 | 0 | 625 | 0 | ||||
| 16 Sept | 1231.05 | 62.8 | 23.30 | 1,250 | 625 | 1,250 | ||||
| 13 Sept | 1217.45 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 39.5 | 0.00 | 0 | 625 | 0 | ||||
| 11 Sept | 1186.10 | 39.5 | -18.25 | 2,500 | 1,250 | 1,250 | ||||
| 10 Sept | 1187.20 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 57.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 57.75 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1190 expiring on 31OCT2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 23, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 103750 which increased total open position to 909375
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 8.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 816250
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 11.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 738125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 13.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 625625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 16.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 543750
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 18.2, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 496875
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 24.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 473750
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 19.8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 480000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 16.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 429375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 14, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 448750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 27.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 303750
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 28.4, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 239375 which increased total open position to 241250
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 58.6, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 77.15, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 62.8, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 39.5, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 57.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 13.85 | -50.65 | 51,51,250 | 8,96,875 | 10,65,625 |
| 17 Oct | 1131.85 | 64.5 | 20.20 | 1,19,375 | -51,875 | 1,70,000 |
| 16 Oct | 1153.20 | 44.3 | 4.65 | 53,125 | -6,250 | 2,20,625 |
| 15 Oct | 1153.85 | 39.65 | 5.05 | 1,56,875 | 9,375 | 2,28,125 |
| 14 Oct | 1164.35 | 34.6 | 3.70 | 3,46,875 | -3,750 | 2,28,125 |
| 11 Oct | 1172.45 | 30.9 | 4.60 | 4,33,125 | -51,875 | 2,33,125 |
| 10 Oct | 1184.25 | 26.3 | -7.25 | 5,40,000 | 63,125 | 2,88,125 |
| 9 Oct | 1170.15 | 33.55 | -8.25 | 8,21,250 | 51,875 | 2,25,000 |
| 8 Oct | 1153.30 | 41.8 | -4.50 | 3,12,500 | -25,625 | 1,74,375 |
| 7 Oct | 1145.70 | 46.3 | 18.10 | 12,50,625 | -1,51,875 | 2,00,000 |
| 4 Oct | 1178.40 | 28.2 | -1.15 | 20,94,375 | 1,43,750 | 3,56,250 |
| 3 Oct | 1175.70 | 29.35 | 18.05 | 10,64,375 | 1,28,750 | 2,18,125 |
| 1 Oct | 1226.65 | 11.3 | -1.70 | 2,77,500 | 38,750 | 91,250 |
| 30 Sept | 1232.20 | 13 | 7.50 | 1,82,500 | 0 | 60,625 |
| 27 Sept | 1273.15 | 5.5 | -1.50 | 98,750 | 40,625 | 60,625 |
| 26 Sept | 1277.10 | 7 | -7.45 | 27,500 | 17,500 | 18,750 |
| 25 Sept | 1268.10 | 14.45 | 0.00 | 1,250 | 0 | 625 |
| 24 Sept | 1239.55 | 14.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 14.45 | 0.00 | 0 | 625 | 0 |
| 20 Sept | 1245.00 | 14.45 | -43.05 | 1,875 | 625 | 625 |
| 19 Sept | 1242.70 | 57.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 57.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 57.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 57.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 57.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 57.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 57.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 57.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 57.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 57.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 57.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 57.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 57.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 57.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 57.5 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1190 expiring on 31OCT2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 13.85, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 896875 which increased total open position to 1065625
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 64.5, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -51875 which decreased total open position to 170000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 44.3, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 220625
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 39.65, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 228125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 34.6, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 228125
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 30.9, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -51875 which decreased total open position to 233125
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 26.3, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 63125 which increased total open position to 288125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 33.55, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 51875 which increased total open position to 225000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 41.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 174375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 46.3, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by -151875 which decreased total open position to 200000
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 28.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 143750 which increased total open position to 356250
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 29.35, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 128750 which increased total open position to 218125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 91250
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 13, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60625
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 60625
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 7, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 14.45, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
