AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.51
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 2.55 | -0.35 | 20.74 | 386 | 127 | 367 | |||
| 26 Dec | 1076.70 | 2.9 | -0.50 | 21.21 | 166 | 39 | 240 | |||
| 24 Dec | 1078.90 | 3.4 | -0.75 | 20.62 | 164 | -25 | 199 | |||
|
|
||||||||||
| 23 Dec | 1079.15 | 4.15 | -0.60 | 22.28 | 129 | 18 | 226 | |||
| 20 Dec | 1071.85 | 4.75 | -4.45 | 23.31 | 295 | 162 | 207 | |||
| 19 Dec | 1108.90 | 9.2 | -3.30 | 20.56 | 46 | 1 | 45 | |||
| 18 Dec | 1122.25 | 12.5 | -4.60 | 20.45 | 67 | -6 | 44 | |||
| 17 Dec | 1136.25 | 17.1 | -4.40 | 21.06 | 25 | 9 | 49 | |||
| 16 Dec | 1150.90 | 21.5 | 4.15 | 20.55 | 20 | 9 | 39 | |||
| 13 Dec | 1148.15 | 17.35 | -5.60 | 16.14 | 23 | 4 | 30 | |||
| 12 Dec | 1145.65 | 22.95 | -2.80 | 21.03 | 2 | 0 | 25 | |||
| 11 Dec | 1147.25 | 25.75 | -1.55 | 21.98 | 25 | 23 | 24 | |||
| 10 Dec | 1153.65 | 27.3 | -10.00 | 20.87 | 1 | 0 | 0 | |||
| 9 Dec | 1163.25 | 37.3 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 37.3 | 0.00 | 0.14 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 37.3 | 0.00 | 0.94 | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 37.3 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 37.3 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 37.3 | 2.05 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1190 expiring on 30JAN2025
Delta for 1190 CE is 0.08
Historical price for 1190 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 20.74, the open interest changed by 127 which increased total open position to 367
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was 21.21, the open interest changed by 39 which increased total open position to 240
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 20.62, the open interest changed by -25 which decreased total open position to 199
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 22.28, the open interest changed by 18 which increased total open position to 226
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 4.75, which was -4.45 lower than the previous day. The implied volatity was 23.31, the open interest changed by 162 which increased total open position to 207
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 9.2, which was -3.30 lower than the previous day. The implied volatity was 20.56, the open interest changed by 1 which increased total open position to 45
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 12.5, which was -4.60 lower than the previous day. The implied volatity was 20.45, the open interest changed by -6 which decreased total open position to 44
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 17.1, which was -4.40 lower than the previous day. The implied volatity was 21.06, the open interest changed by 9 which increased total open position to 49
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 21.5, which was 4.15 higher than the previous day. The implied volatity was 20.55, the open interest changed by 9 which increased total open position to 39
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 17.35, which was -5.60 lower than the previous day. The implied volatity was 16.14, the open interest changed by 4 which increased total open position to 30
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 22.95, which was -2.80 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 25
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 25.75, which was -1.55 lower than the previous day. The implied volatity was 21.98, the open interest changed by 23 which increased total open position to 24
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 27.3, which was -10.00 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1076.70 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1078.90 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1079.15 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1071.85 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 79.9 | 0.00 | 0.78 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 79.9 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1190 expiring on 30JAN2025
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
