AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 97.3 | 0.05 | - | 1,250 | 0 | 11,250 | |||
| 4 Jul | 1280.90 | 97.25 | - | 2,500 | 1,875 | 11,250 | ||||
| 3 Jul | 1280.00 | 102.25 | - | 8,125 | 625 | 9,375 | ||||
| 2 Jul | 1253.40 | 73.2 | - | 4,375 | 0 | 8,750 | ||||
| 1 Jul | 1261.90 | 83.7 | - | 3,750 | 2,500 | 8,750 | ||||
| 28 Jun | 1265.25 | 89 | - | 8,750 | 3,750 | 6,250 | ||||
| 27 Jun | 1288.95 | 110 | - | 2,500 | 1,250 | 2,500 | ||||
| 26 Jun | 1285.40 | 62.65 | - | 0 | 1,250 | 0 | ||||
| 25 Jun | 1271.45 | 62.65 | - | 0 | 1,250 | 0 | ||||
| 24 Jun | 1228.10 | 62.65 | - | 1,250 | 625 | 625 | ||||
| 21 Jun | 1237.45 | 68.90 | - | 0 | -1,250 | 0 | ||||
| 20 Jun | 1239.50 | 68.90 | - | 1,250 | 625 | 625 | ||||
| 19 Jun | 1226.65 | 38.85 | - | 0 | 625 | 0 | ||||
| 18 Jun | 1191.90 | 38.85 | - | 3,125 | 1,875 | 1,875 | ||||
|
|
||||||||||
| 14 Jun | 1181.05 | 38.00 | - | 625 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 46.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 46.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 46.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 46.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 46.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 46.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 46.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 46.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 46.80 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 46.80 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 97.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 102.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 9375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 68.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 68.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 3.75 | -0.90 | - | 1,65,000 | -13,750 | 1,32,500 |
| 4 Jul | 1280.90 | 4.65 | - | 1,83,125 | -4,375 | 1,46,250 | |
| 3 Jul | 1280.00 | 5.4 | - | 2,60,000 | 23,750 | 1,50,625 | |
| 2 Jul | 1253.40 | 9.1 | - | 2,23,125 | -3,750 | 1,28,125 | |
| 1 Jul | 1261.90 | 8.1 | - | 1,15,000 | -3,125 | 1,31,875 | |
| 28 Jun | 1265.25 | 7.65 | - | 2,31,250 | 33,125 | 1,35,000 | |
| 27 Jun | 1288.95 | 6.55 | - | 2,23,750 | -4,375 | 1,01,875 | |
| 26 Jun | 1285.40 | 8.1 | - | 1,37,500 | 42,500 | 1,05,000 | |
| 25 Jun | 1271.45 | 10 | - | 84,375 | 16,875 | 62,500 | |
| 24 Jun | 1228.10 | 15.5 | - | 34,375 | 15,625 | 44,375 | |
| 21 Jun | 1237.45 | 13.40 | - | 36,250 | 26,250 | 27,500 | |
| 20 Jun | 1239.50 | 15.50 | - | 1,250 | 0 | 0 | |
| 19 Jun | 1226.65 | 55.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 55.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 55.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 55.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 55.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 55.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 55.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 55.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 55.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 55.60 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 55.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 55.60 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 55.60 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 3.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 132500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 146250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 150625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 128125
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 131875
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 135000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 101875
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 105000
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 62500
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 44375
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 27500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0