AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 29.7 | 19.40 | 1,66,56,875 | -3,36,875 | 15,52,500 | ||||
| 17 Oct | 1131.85 | 10.3 | -4.25 | 43,84,375 | 3,71,875 | 18,93,750 | ||||
| 16 Oct | 1153.20 | 14.55 | -2.20 | 26,93,750 | 3,47,500 | 14,96,250 | ||||
| 15 Oct | 1153.85 | 16.75 | -3.60 | 26,94,375 | 20,625 | 11,52,500 | ||||
| 14 Oct | 1164.35 | 20.35 | -2.65 | 31,26,250 | 1,99,375 | 11,25,000 | ||||
| 11 Oct | 1172.45 | 23 | -6.65 | 16,78,750 | 66,875 | 9,22,500 | ||||
| 10 Oct | 1184.25 | 29.65 | 5.45 | 23,80,625 | -81,250 | 8,55,625 | ||||
| 9 Oct | 1170.15 | 24.2 | 3.60 | 32,56,875 | 26,250 | 9,37,500 | ||||
| 8 Oct | 1153.30 | 20.6 | 3.05 | 23,26,875 | -2,500 | 9,15,625 | ||||
| 7 Oct | 1145.70 | 17.55 | -15.45 | 44,60,000 | 6,34,375 | 9,23,750 | ||||
| 4 Oct | 1178.40 | 33 | -0.80 | 19,86,875 | 51,875 | 2,93,125 | ||||
| 3 Oct | 1175.70 | 33.8 | -33.30 | 5,51,875 | 2,21,875 | 2,43,125 | ||||
| 1 Oct | 1226.65 | 67.1 | -6.90 | 21,875 | -3,750 | 20,625 | ||||
| 30 Sept | 1232.20 | 74 | -33.00 | 9,375 | -1,250 | 23,750 | ||||
| 27 Sept | 1273.15 | 107 | -1.90 | 3,125 | 625 | 24,375 | ||||
| 26 Sept | 1277.10 | 108.9 | 38.20 | 1,250 | 0 | 25,000 | ||||
| 25 Sept | 1268.10 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 1240.45 | 70.7 | 0.00 | 0 | 625 | 0 | ||||
| 17 Sept | 1232.10 | 70.7 | -1.30 | 1,875 | 625 | 25,000 | ||||
| 16 Sept | 1231.05 | 72 | 9.70 | 5,000 | -625 | 24,375 | ||||
| 13 Sept | 1217.45 | 62.3 | 8.30 | 13,125 | -8,750 | 25,625 | ||||
| 12 Sept | 1203.35 | 54 | 8.00 | 16,250 | -6,875 | 35,000 | ||||
| 11 Sept | 1186.10 | 46 | -3.30 | 10,000 | 5,000 | 42,500 | ||||
| 10 Sept | 1187.20 | 49.3 | 8.30 | 22,500 | -1,250 | 36,875 | ||||
| 9 Sept | 1170.85 | 41 | 4.15 | 13,750 | 4,375 | 38,125 | ||||
| 6 Sept | 1158.75 | 36.85 | -11.10 | 16,875 | 1,250 | 33,125 | ||||
| 5 Sept | 1180.55 | 47.95 | 0.00 | 625 | 0 | 32,500 | ||||
| 4 Sept | 1177.70 | 47.95 | -6.55 | 8,750 | 1,250 | 31,875 | ||||
| 3 Sept | 1191.60 | 54.5 | 1.90 | 26,875 | 5,625 | 30,625 | ||||
| 2 Sept | 1188.80 | 52.6 | 2.15 | 21,875 | 6,875 | 24,375 | ||||
| 30 Aug | 1175.25 | 50.45 | 7.65 | 17,500 | 11,875 | 16,250 | ||||
| 29 Aug | 1175.40 | 42.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 42.8 | 0.00 | 0 | 625 | 0 | ||||
| 27 Aug | 1181.25 | 42.8 | 0.00 | 625 | 0 | 3,750 | ||||
| 26 Aug | 1170.30 | 42.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 42.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 42.8 | 0.00 | 0 | 1,250 | 0 | ||||
| 21 Aug | 1174.40 | 42.8 | 4.90 | 1,250 | 0 | 2,500 | ||||
| 20 Aug | 1168.00 | 37.9 | 0.00 | 1,250 | 0 | 2,500 | ||||
| 19 Aug | 1153.25 | 37.9 | 0.00 | 1,250 | 0 | 2,500 | ||||
| 16 Aug | 1166.85 | 37.9 | 0.00 | 1,250 | 0 | 2,500 | ||||
| 14 Aug | 1153.10 | 37.9 | 0.00 | 1,250 | 0 | 2,500 | ||||
| 13 Aug | 1159.60 | 37.9 | 0.00 | 1,250 | 0 | 2,500 | ||||
| 12 Aug | 1164.30 | 37.9 | 0.00 | 1,250 | 0 | 2,500 | ||||
| 9 Aug | 1142.75 | 37.9 | 1.30 | 1,250 | 0 | 1,250 | ||||
| 8 Aug | 1138.15 | 36.6 | 36.60 | 1,250 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1180 expiring on 31OCT2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 29.7, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -336875 which decreased total open position to 1552500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 10.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 371875 which increased total open position to 1893750
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 14.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 347500 which increased total open position to 1496250
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 16.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 1152500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 20.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 199375 which increased total open position to 1125000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 23, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 922500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 29.65, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -81250 which decreased total open position to 855625
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 24.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 937500
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 20.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 915625
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 17.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 634375 which increased total open position to 923750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 33, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 51875 which increased total open position to 293125
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 33.8, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 221875 which increased total open position to 243125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 67.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 20625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 74, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 23750
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 107, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 24375
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 108.9, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 70.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 25000
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 72, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 24375
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 62.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 25625
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 54, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 35000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 46, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 42500
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 49.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 36875
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 41, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 38125
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 36.85, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 33125
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 47.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 31875
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 54.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 30625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 52.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 24375
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 50.45, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 16250
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 42.8, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 37.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 36.6, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 10.75 | -46.10 | 1,01,88,750 | 22,50,625 | 27,43,125 |
| 17 Oct | 1131.85 | 56.85 | 16.95 | 8,93,750 | 1,61,875 | 7,95,000 |
| 16 Oct | 1153.20 | 39.9 | 6.25 | 5,04,375 | -67,500 | 6,33,125 |
| 15 Oct | 1153.85 | 33.65 | 3.90 | 7,55,000 | 66,250 | 7,02,500 |
| 14 Oct | 1164.35 | 29.75 | 4.15 | 15,53,750 | -1,875 | 6,36,250 |
| 11 Oct | 1172.45 | 25.6 | 3.85 | 14,15,000 | -48,125 | 6,41,250 |
| 10 Oct | 1184.25 | 21.75 | -5.95 | 21,60,000 | 2,14,375 | 6,91,875 |
| 9 Oct | 1170.15 | 27.7 | -9.05 | 18,55,000 | 77,500 | 4,79,375 |
| 8 Oct | 1153.30 | 36.75 | -3.80 | 5,76,250 | -57,500 | 4,02,500 |
| 7 Oct | 1145.70 | 40.55 | 16.75 | 27,07,500 | -1,32,500 | 4,67,500 |
| 4 Oct | 1178.40 | 23.8 | -1.10 | 32,31,250 | 1,14,375 | 6,06,250 |
| 3 Oct | 1175.70 | 24.9 | 15.70 | 16,30,625 | 1,60,000 | 4,88,125 |
| 1 Oct | 1226.65 | 9.2 | -1.60 | 4,45,000 | 14,375 | 3,34,375 |
| 30 Sept | 1232.20 | 10.8 | 6.35 | 5,71,250 | 92,500 | 3,23,750 |
| 27 Sept | 1273.15 | 4.45 | -1.45 | 2,79,375 | 28,125 | 2,41,875 |
| 26 Sept | 1277.10 | 5.9 | -1.70 | 2,35,625 | 13,125 | 2,14,375 |
| 25 Sept | 1268.10 | 7.6 | -3.45 | 3,26,250 | 69,375 | 2,03,125 |
| 24 Sept | 1239.55 | 11.05 | 0.05 | 69,375 | 10,000 | 1,33,750 |
| 23 Sept | 1246.80 | 11 | 0.00 | 35,000 | 7,500 | 1,23,750 |
| 20 Sept | 1245.00 | 11 | 0.95 | 26,250 | 11,250 | 1,16,250 |
| 19 Sept | 1242.70 | 10.05 | -1.60 | 50,000 | 28,125 | 1,03,750 |
| 18 Sept | 1240.45 | 11.65 | -0.55 | 50,000 | 15,000 | 75,625 |
| 17 Sept | 1232.10 | 12.2 | -1.30 | 48,750 | 26,250 | 61,250 |
| 16 Sept | 1231.05 | 13.5 | -5.10 | 26,250 | 7,500 | 34,375 |
| 13 Sept | 1217.45 | 18.6 | -4.40 | 4,375 | 1,875 | 26,250 |
| 12 Sept | 1203.35 | 23 | -8.60 | 31,250 | -11,250 | 24,375 |
| 11 Sept | 1186.10 | 31.6 | -1.00 | 9,375 | 3,125 | 35,625 |
| 10 Sept | 1187.20 | 32.6 | -5.40 | 4,375 | 625 | 31,875 |
| 9 Sept | 1170.85 | 38 | -9.80 | 3,125 | 2,500 | 31,875 |
| 6 Sept | 1158.75 | 47.8 | 11.80 | 23,125 | 21,875 | 28,750 |
| 5 Sept | 1180.55 | 36 | 3.55 | 625 | 0 | 6,250 |
| 4 Sept | 1177.70 | 32.45 | 0.00 | 0 | 1,875 | 0 |
| 3 Sept | 1191.60 | 32.45 | -4.55 | 5,000 | 2,500 | 6,875 |
| 2 Sept | 1188.80 | 37 | -1.00 | 1,875 | 0 | 4,375 |
| 30 Aug | 1175.25 | 38 | -25.25 | 5,625 | 3,750 | 3,750 |
| 29 Aug | 1175.40 | 63.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 63.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 63.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 63.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 63.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 63.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 63.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 63.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 63.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 63.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 63.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 63.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 63.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 63.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 63.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 63.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 63.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 63.25 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1180 expiring on 31OCT2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 10.75, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250625 which increased total open position to 2743125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 56.85, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 161875 which increased total open position to 795000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 39.9, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 633125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 33.65, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 702500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 29.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 636250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 25.6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -48125 which decreased total open position to 641250
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 21.75, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 214375 which increased total open position to 691875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 27.7, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 479375
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 36.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 402500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 40.55, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -132500 which decreased total open position to 467500
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 23.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 606250
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 24.9, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 488125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 9.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 334375
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 10.8, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 323750
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 4.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 241875
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 5.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 214375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 7.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 203125
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 11.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 133750
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 123750
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 11, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 116250
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 10.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 103750
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 11.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75625
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 12.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 61250
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 13.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 34375
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 18.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 26250
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 23, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 24375
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 31.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 35625
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 32.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 31875
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 38, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 31875
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 47.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 28750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 36, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 32.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6875
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 37, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 38, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
