AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.58
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 3.1 | -0.40 | 20.25 | 979 | 140 | 698 | |||
| 26 Dec | 1076.70 | 3.5 | -0.60 | 20.74 | 486 | 75 | 558 | |||
| 24 Dec | 1078.90 | 4.1 | -0.60 | 20.17 | 354 | -18 | 482 | |||
| 23 Dec | 1079.15 | 4.7 | -1.00 | 21.54 | 356 | 24 | 499 | |||
| 20 Dec | 1071.85 | 5.7 | -6.30 | 23.08 | 561 | 32 | 476 | |||
|
|
||||||||||
| 19 Dec | 1108.90 | 12 | -3.25 | 21.14 | 222 | 38 | 444 | |||
| 18 Dec | 1122.25 | 15.25 | -5.45 | 20.54 | 408 | 104 | 405 | |||
| 17 Dec | 1136.25 | 20.7 | -5.05 | 21.34 | 106 | 47 | 301 | |||
| 16 Dec | 1150.90 | 25.75 | -0.25 | 20.86 | 121 | 33 | 253 | |||
| 13 Dec | 1148.15 | 26 | -1.00 | 19.07 | 392 | 188 | 220 | |||
| 12 Dec | 1145.65 | 27 | -0.85 | 21.22 | 9 | 2 | 33 | |||
| 11 Dec | 1147.25 | 27.85 | -3.70 | 20.92 | 48 | 9 | 31 | |||
| 10 Dec | 1153.65 | 31.55 | -7.15 | 20.65 | 11 | 2 | 22 | |||
| 9 Dec | 1163.25 | 38.7 | -11.70 | 20.72 | 30 | 17 | 20 | |||
| 6 Dec | 1184.55 | 50.4 | 6.80 | 21.29 | 6 | 2 | 3 | |||
| 5 Dec | 1166.40 | 43.6 | 5.95 | 22.13 | 4 | 0 | 2 | |||
| 4 Dec | 1159.45 | 37.65 | -31.60 | 21.39 | 3 | 2 | 2 | |||
| 3 Dec | 1160.50 | 69.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 69.25 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 69.25 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 69.25 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 25 Nov | 1155.90 | 69.25 | 0.00 | 0.37 | 0 | 0 | 0 | |||
| 21 Nov | 1139.15 | 69.25 | 69.25 | 0.89 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 0 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 0 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 0 | 0.77 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1180 expiring on 30JAN2025
Delta for 1180 CE is 0.10
Historical price for 1180 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was 20.25, the open interest changed by 140 which increased total open position to 698
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 20.74, the open interest changed by 75 which increased total open position to 558
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was 20.17, the open interest changed by -18 which decreased total open position to 482
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 4.7, which was -1.00 lower than the previous day. The implied volatity was 21.54, the open interest changed by 24 which increased total open position to 499
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 5.7, which was -6.30 lower than the previous day. The implied volatity was 23.08, the open interest changed by 32 which increased total open position to 476
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 12, which was -3.25 lower than the previous day. The implied volatity was 21.14, the open interest changed by 38 which increased total open position to 444
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 15.25, which was -5.45 lower than the previous day. The implied volatity was 20.54, the open interest changed by 104 which increased total open position to 405
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 20.7, which was -5.05 lower than the previous day. The implied volatity was 21.34, the open interest changed by 47 which increased total open position to 301
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was 20.86, the open interest changed by 33 which increased total open position to 253
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 26, which was -1.00 lower than the previous day. The implied volatity was 19.07, the open interest changed by 188 which increased total open position to 220
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 27, which was -0.85 lower than the previous day. The implied volatity was 21.22, the open interest changed by 2 which increased total open position to 33
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 27.85, which was -3.70 lower than the previous day. The implied volatity was 20.92, the open interest changed by 9 which increased total open position to 31
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 31.55, which was -7.15 lower than the previous day. The implied volatity was 20.65, the open interest changed by 2 which increased total open position to 22
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 38.7, which was -11.70 lower than the previous day. The implied volatity was 20.72, the open interest changed by 17 which increased total open position to 20
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 50.4, which was 6.80 higher than the previous day. The implied volatity was 21.29, the open interest changed by 2 which increased total open position to 3
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 43.6, which was 5.95 higher than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 2
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 37.65, which was -31.60 lower than the previous day. The implied volatity was 21.39, the open interest changed by 2 which increased total open position to 2
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 69.25, which was 69.25 higher than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 97.4 | 0.00 | 0.00 | 0 | 49 | 0 |
| 26 Dec | 1076.70 | 97.4 | 28.90 | 24.20 | 49 | 48 | 48 |
| 24 Dec | 1078.90 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1079.15 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1071.85 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 68.5 | 0.00 | 0.36 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 68.5 | 0.00 | 1.35 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 68.5 | 0.00 | 0.44 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 68.5 | 0.00 | 0.22 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 68.5 | 0.00 | 0.78 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 68.5 | 0.00 | 0.36 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 68.5 | 68.50 | 1.16 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 0 | 0.00 | 1.01 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1180 expiring on 30JAN2025
Delta for 1180 PE is 0.00
Historical price for 1180 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 97.4, which was 28.90 higher than the previous day. The implied volatity was 24.20, the open interest changed by 48 which increased total open position to 48
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 68.5, which was 68.50 higher than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
