AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 109.7 | -2.00 | - | 2,500 | 45,000 | 45,000 | |||
| 4 Jul | 1280.90 | 111.7 | - | 0 | 2,500 | 0 | ||||
| 3 Jul | 1280.00 | 111.7 | - | 12,500 | 2,500 | 45,000 | ||||
| 2 Jul | 1253.40 | 83.35 | - | 3,750 | 0 | 42,500 | ||||
| 1 Jul | 1261.90 | 91.35 | - | 8,750 | 0 | 42,500 | ||||
| 28 Jun | 1265.25 | 96.3 | - | 24,375 | 3,750 | 42,500 | ||||
| 27 Jun | 1288.95 | 125 | - | 21,250 | 0 | 38,750 | ||||
| 26 Jun | 1285.40 | 114.8 | - | 53,125 | 38,750 | 38,750 | ||||
| 25 Jun | 1271.45 | 72 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 72 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 72.00 | - | 625 | 0 | 20,625 | ||||
| 20 Jun | 1239.50 | 72.75 | - | 6,875 | -2,500 | 21,250 | ||||
| 19 Jun | 1226.65 | 81.80 | - | 32,500 | 12,500 | 23,750 | ||||
| 18 Jun | 1191.90 | 43.95 | - | 24,375 | -8,750 | 10,625 | ||||
| 14 Jun | 1181.05 | 41.20 | - | 28,750 | 15,000 | 19,375 | ||||
| 13 Jun | 1174.65 | 41.30 | - | 3,750 | 3,125 | 3,750 | ||||
| 12 Jun | 1187.90 | 62.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 62.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 62.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 62.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 62.25 | - | 625 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1184.50 | 47.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 47.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 47.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 47.60 | - | 0 | 0 | 0 | ||||
| 30 May | 1167.95 | 47.60 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 109.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 45000
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 91.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42500
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 96.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 42500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 38750
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20625
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 21250
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 23750
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 10625
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 19375
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3750
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 3 | -0.60 | - | 1,75,000 | 15,000 | 1,92,500 |
| 4 Jul | 1280.90 | 3.6 | - | 1,41,250 | -16,250 | 1,77,500 | |
| 3 Jul | 1280.00 | 4.3 | - | 5,26,250 | -9,375 | 1,93,750 | |
| 2 Jul | 1253.40 | 7.5 | - | 4,48,125 | 24,375 | 2,04,375 | |
| 1 Jul | 1261.90 | 6.55 | - | 1,66,250 | 42,500 | 1,80,000 | |
| 28 Jun | 1265.25 | 6.2 | - | 6,20,625 | 22,500 | 1,37,500 | |
| 27 Jun | 1288.95 | 5.4 | - | 2,36,875 | 23,750 | 1,15,000 | |
| 26 Jun | 1285.40 | 6.5 | - | 1,37,500 | 53,750 | 90,625 | |
| 25 Jun | 1271.45 | 8.6 | - | 74,375 | 35,000 | 36,875 | |
| 24 Jun | 1228.10 | 13.5 | - | 1,875 | 625 | 625 | |
| 21 Jun | 1237.45 | 79.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 79.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 79.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 79.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 79.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 79.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 79.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 79.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 79.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 79.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 79.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 79.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 79.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 79.30 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 79.30 | - | 0 | 0 | 0 | |
| 30 May | 1167.95 | 0.00 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 192500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 177500
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 193750
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 204375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 180000
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 137500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 115000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 90625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 36875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0