AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 113.7 | 5.40 | - | 9,375 | -625 | 6,875 | |||
| 4 Jul | 1280.90 | 108.3 | - | 2,500 | -625 | 7,500 | ||||
| 3 Jul | 1280.00 | 121.7 | - | 5,000 | 0 | 8,125 | ||||
| 2 Jul | 1253.40 | 86 | - | 625 | 0 | 7,500 | ||||
| 1 Jul | 1261.90 | 98 | - | 3,125 | 3,125 | 7,500 | ||||
| 28 Jun | 1265.25 | 105.8 | - | 10,000 | 4,375 | 4,375 | ||||
| 27 Jun | 1288.95 | 74.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1285.40 | 74.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1271.45 | 74.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 74.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 74.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 74.95 | - | 0 | -625 | 0 | ||||
| 19 Jun | 1226.65 | 74.95 | - | 1,875 | -625 | 1,250 | ||||
| 18 Jun | 1191.90 | 49.15 | - | 0 | 625 | 0 | ||||
| 14 Jun | 1181.05 | 49.15 | - | 625 | 0 | 1,250 | ||||
| 13 Jun | 1174.65 | 46.80 | - | 1,250 | 625 | 625 | ||||
| 12 Jun | 1187.90 | 56.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 56.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 56.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1186.80 | 56.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 56.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 56.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 56.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 56.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 56.35 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 113.7, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 6875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 7500
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 7500
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 105.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1250
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 2.45 | -0.60 | - | 94,375 | 20,625 | 1,15,625 |
| 4 Jul | 1280.90 | 3.05 | - | 64,375 | -15,000 | 95,000 | |
| 3 Jul | 1280.00 | 3.45 | - | 2,45,625 | 6,250 | 1,10,000 | |
| 2 Jul | 1253.40 | 6.05 | - | 3,08,125 | 26,875 | 1,02,500 | |
| 1 Jul | 1261.90 | 5.35 | - | 1,16,875 | 10,000 | 75,625 | |
| 28 Jun | 1265.25 | 5.1 | - | 1,07,500 | -2,500 | 65,625 | |
| 27 Jun | 1288.95 | 4.7 | - | 1,24,375 | 14,375 | 68,125 | |
| 26 Jun | 1285.40 | 5.5 | - | 70,000 | -14,375 | 53,125 | |
| 25 Jun | 1271.45 | 7.45 | - | 1,09,375 | 53,125 | 67,500 | |
| 24 Jun | 1228.10 | 10.75 | - | 13,125 | 5,000 | 12,500 | |
| 21 Jun | 1237.45 | 10.00 | - | 11,250 | 6,875 | 6,875 | |
| 20 Jun | 1239.50 | 9.90 | - | 1,875 | 0 | 0 | |
| 19 Jun | 1226.65 | 45.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 45.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 45.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 45.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 45.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 45.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 45.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 45.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 45.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 45.35 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 45.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 45.35 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 45.35 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 115625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 95000
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 110000
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 102500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 65625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 68125
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 53125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 67500
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12500
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0