AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 45.9 | 29.30 | 88,80,625 | -9,13,125 | 6,16,875 | ||||
| 17 Oct | 1131.85 | 16.6 | -6.85 | 53,00,000 | 5,86,250 | 15,49,375 | ||||
| 16 Oct | 1153.20 | 23.45 | -3.05 | 30,85,000 | 2,43,750 | 9,58,125 | ||||
| 15 Oct | 1153.85 | 26.5 | -4.35 | 27,88,125 | 2,79,375 | 7,15,625 | ||||
| 14 Oct | 1164.35 | 30.85 | -3.05 | 22,21,875 | 2,30,000 | 4,30,625 | ||||
| 11 Oct | 1172.45 | 33.9 | -8.30 | 2,01,875 | 8,750 | 2,04,375 | ||||
| 10 Oct | 1184.25 | 42.2 | 6.40 | 2,83,750 | -31,875 | 1,97,500 | ||||
| 9 Oct | 1170.15 | 35.8 | 4.95 | 19,03,125 | -1,45,625 | 2,31,875 | ||||
| 8 Oct | 1153.30 | 30.85 | 4.45 | 23,71,875 | 73,125 | 3,80,000 | ||||
| 7 Oct | 1145.70 | 26.4 | -19.30 | 20,82,500 | 2,20,000 | 2,97,500 | ||||
| 4 Oct | 1178.40 | 45.7 | -0.60 | 1,48,125 | 31,250 | 76,875 | ||||
| 3 Oct | 1175.70 | 46.3 | -46.60 | 60,625 | 35,000 | 45,625 | ||||
| 1 Oct | 1226.65 | 92.9 | -8.30 | 3,125 | 1,250 | 10,000 | ||||
| 30 Sept | 1232.20 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 101.2 | 0.00 | 0 | 625 | 0 | ||||
| 23 Sept | 1246.80 | 101.2 | 0.00 | 625 | 0 | 8,125 | ||||
| 20 Sept | 1245.00 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 101.2 | 8.30 | 625 | 0 | 8,125 | ||||
| 18 Sept | 1240.45 | 92.9 | 24.85 | 625 | 0 | 8,125 | ||||
| 17 Sept | 1232.10 | 68.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 68.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 68.05 | 0.00 | 0 | -13,125 | 0 | ||||
| 12 Sept | 1203.35 | 68.05 | 7.15 | 18,750 | -13,125 | 8,125 | ||||
| 11 Sept | 1186.10 | 60.9 | 0.00 | 0 | 625 | 0 | ||||
| 10 Sept | 1187.20 | 60.9 | 13.90 | 1,875 | 625 | 21,250 | ||||
| 9 Sept | 1170.85 | 47 | -0.35 | 23,750 | 0 | 8,125 | ||||
| 6 Sept | 1158.75 | 47.35 | -9.15 | 1,250 | -625 | 7,500 | ||||
| 5 Sept | 1180.55 | 56.5 | 0.00 | 0 | 625 | 0 | ||||
| 4 Sept | 1177.70 | 56.5 | -5.50 | 625 | 0 | 7,500 | ||||
| 3 Sept | 1191.60 | 62 | -3.00 | 5,000 | 0 | 2,500 | ||||
| 2 Sept | 1188.80 | 65 | 5.05 | 625 | 0 | 3,125 | ||||
| 30 Aug | 1175.25 | 59.95 | -26.05 | 2,500 | 625 | 1,250 | ||||
| 29 Aug | 1175.40 | 86 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1170.95 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 86 | 0.00 | 0 | 0 | 625 | ||||
| 13 Aug | 1159.60 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 86 | 0.00 | 0 | 0 | 625 | ||||
| 8 Aug | 1138.15 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 86 | 0.00 | 0 | 625 | 0 | ||||
| 6 Aug | 1126.10 | 86 | 86.00 | 625 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1160 expiring on 31OCT2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 45.9, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by -913125 which decreased total open position to 616875
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 16.6, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 586250 which increased total open position to 1549375
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 23.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 958125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 26.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 279375 which increased total open position to 715625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 30.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 430625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 33.9, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 204375
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 42.2, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -31875 which decreased total open position to 197500
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 35.8, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -145625 which decreased total open position to 231875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 30.85, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 380000
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 26.4, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 297500
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 45.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 76875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 46.3, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 45625
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 92.9, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 101.2, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 92.9, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 68.05, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 8125
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 60.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 21250
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 47, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 47.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 7500
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 56.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 62, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 65, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 59.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 86, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 6.3 | -36.95 | 1,07,06,250 | 12,68,125 | 18,88,125 |
| 17 Oct | 1131.85 | 43.25 | 14.60 | 23,43,750 | -2,82,500 | 7,96,875 |
| 16 Oct | 1153.20 | 28.65 | 5.65 | 27,38,750 | 1,43,750 | 10,91,250 |
| 15 Oct | 1153.85 | 23 | 2.70 | 25,19,375 | 1,14,375 | 9,46,250 |
| 14 Oct | 1164.35 | 20.3 | 3.25 | 50,84,375 | 2,20,000 | 8,32,500 |
| 11 Oct | 1172.45 | 17.05 | 2.30 | 9,44,375 | 1,90,000 | 6,13,125 |
| 10 Oct | 1184.25 | 14.75 | -4.90 | 5,36,875 | 20,000 | 4,26,250 |
| 9 Oct | 1170.15 | 19.65 | -6.30 | 17,20,000 | 76,875 | 4,06,875 |
| 8 Oct | 1153.30 | 25.95 | -3.50 | 17,93,125 | 1,45,000 | 4,11,875 |
| 7 Oct | 1145.70 | 29.45 | 12.80 | 26,90,000 | 53,125 | 2,83,125 |
| 4 Oct | 1178.40 | 16.65 | -0.80 | 9,30,625 | 24,375 | 2,25,625 |
| 3 Oct | 1175.70 | 17.45 | 11.55 | 5,31,250 | 83,125 | 1,92,500 |
| 1 Oct | 1226.65 | 5.9 | -1.40 | 2,11,250 | 11,875 | 1,10,625 |
| 30 Sept | 1232.20 | 7.3 | 4.30 | 3,58,125 | -31,875 | 1,01,250 |
| 27 Sept | 1273.15 | 3 | -1.10 | 2,06,875 | -55,000 | 1,31,250 |
| 26 Sept | 1277.10 | 4.1 | -1.20 | 2,01,250 | 1,24,375 | 1,86,250 |
| 25 Sept | 1268.10 | 5.3 | -3.30 | 1,80,000 | 42,500 | 63,125 |
| 24 Sept | 1239.55 | 8.6 | 0.60 | 7,500 | 5,000 | 20,000 |
| 23 Sept | 1246.80 | 8 | 0.00 | 0 | 625 | 0 |
| 20 Sept | 1245.00 | 8 | -0.40 | 1,875 | 0 | 14,375 |
| 19 Sept | 1242.70 | 8.4 | 0.25 | 8,750 | 1,250 | 10,000 |
| 18 Sept | 1240.45 | 8.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 8.15 | -0.65 | 1,250 | 0 | 8,750 |
| 16 Sept | 1231.05 | 8.8 | -4.05 | 7,500 | -2,500 | 8,750 |
| 13 Sept | 1217.45 | 12.85 | -3.75 | 7,500 | 625 | 11,250 |
| 12 Sept | 1203.35 | 16.6 | -5.10 | 8,750 | 2,500 | 10,625 |
| 11 Sept | 1186.10 | 21.7 | -14.30 | 2,500 | 0 | 8,750 |
| 10 Sept | 1187.20 | 36 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 36 | 0.00 | 625 | 0 | 8,750 |
| 6 Sept | 1158.75 | 36 | 12.70 | 1,875 | 1,250 | 8,125 |
| 5 Sept | 1180.55 | 23.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 23.3 | 0.00 | 0 | 2,500 | 0 |
| 3 Sept | 1191.60 | 23.3 | -1.70 | 3,750 | 1,875 | 6,250 |
| 2 Sept | 1188.80 | 25 | -3.90 | 2,500 | 625 | 4,375 |
| 30 Aug | 1175.25 | 28.9 | -1.80 | 1,875 | 625 | 2,500 |
| 29 Aug | 1175.40 | 30.7 | 2.70 | 1,250 | 0 | 625 |
| 28 Aug | 1170.95 | 28 | -26.05 | 625 | 0 | 0 |
| 27 Aug | 1181.25 | 54.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 54.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 54.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 54.05 | 54.05 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1160 expiring on 31OCT2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 6.3, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 1268125 which increased total open position to 1888125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 43.25, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -282500 which decreased total open position to 796875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 28.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 143750 which increased total open position to 1091250
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 23, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 946250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 20.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 832500
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 17.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 613125
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 14.75, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 426250
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 19.65, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 76875 which increased total open position to 406875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 25.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 411875
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 29.45, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 283125
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 16.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 225625
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 17.45, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 83125 which increased total open position to 192500
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 5.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 110625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 7.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -31875 which decreased total open position to 101250
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 131250
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 4.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 124375 which increased total open position to 186250
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 5.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 63125
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 8.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14375
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 8.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 8.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 8750
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 12.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11250
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 16.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10625
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 21.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 36, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8125
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6250
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4375
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 28.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 30.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 28, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 54.05, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
