AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 135 | 10.00 | - | 625 | 625 | 625 | |||
| 4 Jul | 1280.90 | 125 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 125 | - | 625 | 0 | 625 | ||||
| 2 Jul | 1253.40 | 108 | - | 625 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 55.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1265.25 | 55.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1288.95 | 55.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1285.40 | 55.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1271.45 | 55.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 55.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 55.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 55.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 55.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 55.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 55.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 55.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 55.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 55.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 55.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 55.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1170.95 | 55.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 55.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 55.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 55.80 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 55.80 | - | 0 | 0 | 0 | ||||
| 30 May | 1167.95 | 55.80 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 135, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 2 | -0.40 | - | 73,750 | -8,125 | 2,20,625 |
| 4 Jul | 1280.90 | 2.4 | - | 90,000 | -11,875 | 2,28,750 | |
| 3 Jul | 1280.00 | 2.9 | - | 3,93,125 | 70,625 | 2,40,625 | |
| 2 Jul | 1253.40 | 4.95 | - | 2,90,625 | -1,875 | 1,70,000 | |
| 1 Jul | 1261.90 | 4.3 | - | 2,08,750 | -23,125 | 1,71,875 | |
| 28 Jun | 1265.25 | 4.25 | - | 3,39,375 | -81,250 | 1,95,000 | |
| 27 Jun | 1288.95 | 3.8 | - | 1,08,125 | -3,750 | 2,76,250 | |
| 26 Jun | 1285.40 | 4.5 | - | 2,02,500 | 21,875 | 2,80,000 | |
| 25 Jun | 1271.45 | 6 | - | 3,05,000 | 1,59,375 | 2,58,125 | |
| 24 Jun | 1228.10 | 8.75 | - | 81,875 | 55,000 | 98,750 | |
| 21 Jun | 1237.45 | 9.00 | - | 33,125 | 6,875 | 43,750 | |
| 20 Jun | 1239.50 | 8.85 | - | 51,250 | 11,875 | 33,750 | |
| 19 Jun | 1226.65 | 10.45 | - | 35,000 | 20,000 | 21,875 | |
| 18 Jun | 1191.90 | 18.20 | - | 1,875 | 1,875 | 1,875 | |
| 14 Jun | 1181.05 | 18.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 18.00 | - | 0 | 625 | 0 | |
| 12 Jun | 1187.90 | 18.00 | - | 625 | 0 | 0 | |
| 11 Jun | 1194.60 | 67.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 67.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 67.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 67.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 67.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 67.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 67.85 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 67.85 | - | 0 | 0 | 0 | |
| 30 May | 1167.95 | 67.85 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 220625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 228750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 70625 which increased total open position to 240625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 170000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -23125 which decreased total open position to 171875
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -81250 which decreased total open position to 195000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 276250
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 280000
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 159375 which increased total open position to 258125
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 98750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 43750
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 33750
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 21875
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0