AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 131.7 | 2.40 | - | 6,250 | 0 | 16,875 | |||
| 4 Jul | 1280.90 | 129.3 | - | 1,250 | 625 | 16,875 | ||||
| 3 Jul | 1280.00 | 132.65 | - | 10,000 | -3,750 | 16,250 | ||||
| 2 Jul | 1253.40 | 103.65 | - | 5,000 | 0 | 20,000 | ||||
| 1 Jul | 1261.90 | 118 | - | 4,375 | 0 | 20,000 | ||||
| 28 Jun | 1265.25 | 123.3 | - | 10,000 | -625 | 20,000 | ||||
| 27 Jun | 1288.95 | 144 | - | 5,000 | 1,875 | 20,625 | ||||
| 26 Jun | 1285.40 | 122.55 | - | 625 | 625 | 18,750 | ||||
| 25 Jun | 1271.45 | 129.85 | - | 13,125 | -1,250 | 18,125 | ||||
| 24 Jun | 1228.10 | 94.2 | - | 1,250 | 0 | 20,000 | ||||
| 21 Jun | 1237.45 | 100.00 | - | 15,000 | 10,000 | 18,750 | ||||
| 20 Jun | 1239.50 | 95.30 | - | 1,875 | 625 | 8,125 | ||||
|
|
||||||||||
| 19 Jun | 1226.65 | 92.95 | - | 8,125 | 3,750 | 7,500 | ||||
| 18 Jun | 1191.90 | 62.00 | - | 1,875 | 3,750 | 3,750 | ||||
| 14 Jun | 1181.05 | 66.40 | - | 0 | 625 | 0 | ||||
| 13 Jun | 1174.65 | 66.40 | - | 625 | 0 | 2,500 | ||||
| 12 Jun | 1187.90 | 62.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 62.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 62.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 62.00 | - | 0 | 1,250 | 0 | ||||
| 6 Jun | 1170.95 | 62.00 | - | 2,500 | 1,250 | 1,250 | ||||
| 5 Jun | 1184.50 | 67.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 67.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 67.10 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 67.10 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1150 expiring on 25JUL2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 131.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 129.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 16875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 16250
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 103.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 123.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 20000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 20625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 122.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 18750
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 18125
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18750
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8125
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 66.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 66.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 1.65 | -0.30 | - | 1,60,000 | 30,625 | 5,77,500 |
| 4 Jul | 1280.90 | 1.95 | - | 2,64,375 | -20,625 | 5,46,875 | |
| 3 Jul | 1280.00 | 2.2 | - | 4,63,125 | -84,375 | 5,67,500 | |
| 2 Jul | 1253.40 | 4.1 | - | 5,77,500 | 26,250 | 6,53,125 | |
| 1 Jul | 1261.90 | 3.5 | - | 1,96,250 | 16,250 | 6,26,875 | |
| 28 Jun | 1265.25 | 3.75 | - | 7,73,125 | 1,65,000 | 6,10,625 | |
| 27 Jun | 1288.95 | 3.35 | - | 1,65,000 | -9,375 | 4,45,625 | |
| 26 Jun | 1285.40 | 4 | - | 4,11,875 | 91,250 | 4,55,000 | |
| 25 Jun | 1271.45 | 5.5 | - | 4,45,000 | 71,875 | 3,63,750 | |
| 24 Jun | 1228.10 | 7.55 | - | 1,63,750 | 45,625 | 2,91,250 | |
| 21 Jun | 1237.45 | 7.85 | - | 1,25,625 | 21,875 | 2,53,125 | |
| 20 Jun | 1239.50 | 8.00 | - | 1,64,375 | 39,375 | 2,30,000 | |
| 19 Jun | 1226.65 | 9.05 | - | 2,85,000 | 1,43,125 | 1,90,625 | |
| 18 Jun | 1191.90 | 15.00 | - | 31,875 | 8,125 | 48,750 | |
| 14 Jun | 1181.05 | 20.30 | - | 2,500 | 0 | 40,625 | |
| 13 Jun | 1174.65 | 22.40 | - | 27,500 | 20,625 | 38,750 | |
| 12 Jun | 1187.90 | 19.00 | - | 21,250 | 12,500 | 14,375 | |
| 11 Jun | 1194.60 | 17.50 | - | 1,875 | 1,250 | 1,250 | |
| 10 Jun | 1200.00 | 36.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 36.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 36.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 36.35 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 36.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 36.35 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 36.35 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1150 expiring on 25JUL2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 577500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 546875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -84375 which decreased total open position to 567500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 653125
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 626875
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 610625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 445625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 91250 which increased total open position to 455000
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71875 which increased total open position to 363750
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45625 which increased total open position to 291250
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 253125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 230000
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 143125 which increased total open position to 190625
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 48750
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40625
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 38750
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 14375
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0