AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 66.45 | 40.95 | 27,26,875 | -6,95,625 | 3,81,250 | ||||
| 17 Oct | 1131.85 | 25.5 | -8.95 | 50,19,375 | 9,42,500 | 10,60,000 | ||||
| 16 Oct | 1153.20 | 34.45 | -4.75 | 2,76,250 | 46,250 | 1,14,375 | ||||
| 15 Oct | 1153.85 | 39.2 | -5.40 | 1,42,500 | 3,750 | 68,125 | ||||
| 14 Oct | 1164.35 | 44.6 | -2.40 | 1,53,125 | -14,375 | 64,375 | ||||
| 11 Oct | 1172.45 | 47 | -16.00 | 23,750 | -1,250 | 81,250 | ||||
| 10 Oct | 1184.25 | 63 | 13.60 | 18,750 | -625 | 83,750 | ||||
| 9 Oct | 1170.15 | 49.4 | 6.25 | 2,05,000 | 2,500 | 85,000 | ||||
| 8 Oct | 1153.30 | 43.15 | 5.15 | 3,83,750 | -32,500 | 81,875 | ||||
| 7 Oct | 1145.70 | 38 | -20.90 | 5,32,500 | 1,05,625 | 1,14,375 | ||||
| 4 Oct | 1178.40 | 58.9 | -1.70 | 14,375 | 3,750 | 8,750 | ||||
| 3 Oct | 1175.70 | 60.6 | -13.40 | 11,875 | 4,375 | 5,000 | ||||
| 1 Oct | 1226.65 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 74 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 1231.05 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 74 | 0.00 | 0 | 625 | 0 | ||||
| 10 Sept | 1187.20 | 74 | -29.75 | 625 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 103.75 | 103.75 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1140 expiring on 31OCT2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 66.45, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by -695625 which decreased total open position to 381250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 25.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 942500 which increased total open position to 1060000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 34.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 114375
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 39.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 68125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 44.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 64375
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 47, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 81250
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 63, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 83750
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 49.4, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 85000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 43.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 81875
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 38, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 105625 which increased total open position to 114375
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 58.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8750
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 60.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 5000
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 74, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 103.75, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 3.9 | -28.40 | 66,08,125 | -91,250 | 13,15,000 |
| 17 Oct | 1131.85 | 32.3 | 12.40 | 53,11,250 | 9,94,375 | 14,92,500 |
| 16 Oct | 1153.20 | 19.9 | 4.70 | 9,73,750 | 41,250 | 5,01,875 |
| 15 Oct | 1153.85 | 15.2 | 1.90 | 6,03,750 | 3,125 | 4,62,500 |
| 14 Oct | 1164.35 | 13.3 | 2.15 | 10,19,375 | 88,125 | 4,60,000 |
| 11 Oct | 1172.45 | 11.15 | 1.40 | 7,11,875 | -28,750 | 3,73,750 |
| 10 Oct | 1184.25 | 9.75 | -3.90 | 4,66,250 | 15,000 | 4,02,500 |
| 9 Oct | 1170.15 | 13.65 | -4.75 | 7,66,250 | 20,000 | 3,89,375 |
| 8 Oct | 1153.30 | 18.4 | -3.10 | 10,90,000 | 30,625 | 3,69,375 |
| 7 Oct | 1145.70 | 21.5 | 10.10 | 20,75,000 | 11,875 | 3,51,250 |
| 4 Oct | 1178.40 | 11.4 | -0.60 | 8,66,875 | 1,06,875 | 3,40,000 |
| 3 Oct | 1175.70 | 12 | 8.30 | 5,20,625 | 1,45,625 | 2,28,125 |
| 1 Oct | 1226.65 | 3.7 | -1.25 | 1,39,375 | 6,875 | 83,750 |
| 30 Sept | 1232.20 | 4.95 | 2.80 | 71,875 | 20,625 | 75,625 |
| 27 Sept | 1273.15 | 2.15 | -0.85 | 59,375 | 12,500 | 56,875 |
| 26 Sept | 1277.10 | 3 | -0.90 | 11,250 | -625 | 45,625 |
| 25 Sept | 1268.10 | 3.9 | -1.45 | 51,250 | 23,750 | 44,375 |
| 24 Sept | 1239.55 | 5.35 | -0.30 | 18,125 | 10,625 | 21,250 |
| 23 Sept | 1246.80 | 5.65 | -0.05 | 1,875 | 625 | 10,000 |
| 20 Sept | 1245.00 | 5.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 5.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 5.7 | 0.00 | 0 | 625 | 0 |
| 17 Sept | 1232.10 | 5.7 | -12.30 | 3,125 | 0 | 8,750 |
| 16 Sept | 1231.05 | 18 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 18 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 18 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 18 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 18 | -2.80 | 1,250 | 0 | 8,750 |
| 9 Sept | 1170.85 | 20.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 20.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 20.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 20.8 | 0.00 | 0 | 1,875 | 0 |
| 3 Sept | 1191.60 | 20.8 | -2.20 | 3,750 | 1,250 | 8,125 |
| 2 Sept | 1188.80 | 23 | 0.00 | 0 | 1,875 | 0 |
| 30 Aug | 1175.25 | 23 | -16.55 | 1,875 | 1,250 | 6,250 |
| 29 Aug | 1175.40 | 39.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 39.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 39.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 39.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 39.55 | 0.00 | 0 | 2,500 | 0 |
| 22 Aug | 1169.95 | 39.55 | -13.45 | 2,500 | 0 | 2,500 |
| 21 Aug | 1174.40 | 53 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 53 | 0.00 | 0 | 0 | 2,500 |
| 19 Aug | 1153.25 | 53 | 0.00 | 0 | 0 | 2,500 |
| 16 Aug | 1166.85 | 53 | 0.00 | 0 | 0 | 2,500 |
| 14 Aug | 1153.10 | 53 | 0.00 | 0 | 0 | 2,500 |
| 13 Aug | 1159.60 | 53 | 0.00 | 0 | 0 | 2,500 |
| 12 Aug | 1164.30 | 53 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 53 | 0.00 | 0 | 0 | 2,500 |
| 8 Aug | 1138.15 | 53 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 53 | 0.00 | 1,250 | 0 | 2,500 |
| 6 Aug | 1126.10 | 53 | 0.00 | 1,250 | 625 | 1,875 |
| 5 Aug | 1133.50 | 53 | 0 | 0 | 1,250 | |
For Axis Bank Limited - strike price 1140 expiring on 31OCT2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 3.9, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by -91250 which decreased total open position to 1315000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 32.3, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 994375 which increased total open position to 1492500
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 19.9, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 501875
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 15.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 462500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 13.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 88125 which increased total open position to 460000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 11.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 373750
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 9.75, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 402500
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 13.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 389375
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 18.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 369375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 21.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 351250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 11.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 340000
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 12, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 145625 which increased total open position to 228125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 83750
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 4.95, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 75625
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 56875
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 45625
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 44375
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 5.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 21250
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10000
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 5.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 18, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 20.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8125
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 23, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 39.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
