AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.62
Theta: -1.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 17.65 | 5.35 | 23.22 | 12,655 | 272 | 1,967 | |||
| 20 Nov | 1133.95 | 12.3 | 0.00 | 19.82 | 11,073 | 80 | 1,710 | |||
| 19 Nov | 1133.95 | 12.3 | 1.70 | 19.82 | 11,073 | 95 | 1,710 | |||
| 18 Nov | 1126.20 | 10.6 | -8.85 | 20.96 | 5,407 | 750 | 1,613 | |||
| 14 Nov | 1140.70 | 19.45 | -3.15 | 19.33 | 4,108 | 17 | 870 | |||
| 13 Nov | 1139.15 | 22.6 | -7.90 | 20.50 | 2,678 | 448 | 860 | |||
| 12 Nov | 1158.15 | 30.5 | -10.50 | 18.15 | 283 | 17 | 419 | |||
| 11 Nov | 1171.00 | 41 | 4.60 | 19.33 | 789 | 0 | 402 | |||
|
|
||||||||||
| 8 Nov | 1160.95 | 36.4 | -0.55 | 18.25 | 370 | 22 | 458 | |||
| 7 Nov | 1159.90 | 36.95 | -8.50 | 18.88 | 409 | -23 | 436 | |||
| 6 Nov | 1166.50 | 45.45 | -1.70 | 20.64 | 390 | 32 | 460 | |||
| 5 Nov | 1171.70 | 47.15 | 14.75 | 20.84 | 3,687 | -102 | 430 | |||
| 4 Nov | 1139.25 | 32.4 | -15.60 | 22.74 | 1,410 | 409 | 513 | |||
| 1 Nov | 1169.55 | 48 | -3.70 | 19.81 | 6 | -1 | 103 | |||
| 31 Oct | 1159.55 | 51.7 | -9.00 | - | 120 | 48 | 97 | |||
| 30 Oct | 1170.40 | 60.7 | -2.80 | - | 1 | 0 | 49 | |||
| 29 Oct | 1186.85 | 63.5 | 7.50 | - | 52 | 19 | 49 | |||
| 28 Oct | 1171.60 | 56 | -14.85 | - | 17 | 8 | 30 | |||
| 25 Oct | 1189.35 | 70.85 | 16.40 | - | 12 | 4 | 22 | |||
| 24 Oct | 1167.35 | 54.45 | 4.45 | - | 4 | 2 | 17 | |||
| 23 Oct | 1160.40 | 50 | -20.65 | - | 11 | 2 | 13 | |||
| 22 Oct | 1175.75 | 70.65 | -15.35 | - | 2 | 0 | 11 | |||
| 21 Oct | 1190.30 | 86 | 9.65 | - | 5 | -3 | 13 | |||
| 18 Oct | 1196.85 | 76.35 | 34.15 | - | 47 | -23 | 16 | |||
| 17 Oct | 1131.85 | 42.2 | -32.80 | - | 56 | 36 | 37 | |||
| 16 Oct | 1153.20 | 75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 75 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 1184.25 | 75 | 22.00 | - | 1 | 0 | 2 | |||
| 9 Oct | 1170.15 | 53 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 53 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 1145.70 | 53 | -46.20 | - | 2 | 1 | 1 | |||
| 4 Oct | 1178.40 | 99.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 99.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 99.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 99.2 | 99.20 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1140 expiring on 28NOV2024
Delta for 1140 CE is 0.57
Historical price for 1140 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 17.65, which was 5.35 higher than the previous day. The implied volatity was 23.22, the open interest changed by 272 which increased total open position to 1967
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 19.82, the open interest changed by 80 which increased total open position to 1710
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 12.3, which was 1.70 higher than the previous day. The implied volatity was 19.82, the open interest changed by 95 which increased total open position to 1710
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 10.6, which was -8.85 lower than the previous day. The implied volatity was 20.96, the open interest changed by 750 which increased total open position to 1613
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 19.45, which was -3.15 lower than the previous day. The implied volatity was 19.33, the open interest changed by 17 which increased total open position to 870
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 22.6, which was -7.90 lower than the previous day. The implied volatity was 20.50, the open interest changed by 448 which increased total open position to 860
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 30.5, which was -10.50 lower than the previous day. The implied volatity was 18.15, the open interest changed by 17 which increased total open position to 419
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 41, which was 4.60 higher than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 402
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 36.4, which was -0.55 lower than the previous day. The implied volatity was 18.25, the open interest changed by 22 which increased total open position to 458
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 36.95, which was -8.50 lower than the previous day. The implied volatity was 18.88, the open interest changed by -23 which decreased total open position to 436
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 45.45, which was -1.70 lower than the previous day. The implied volatity was 20.64, the open interest changed by 32 which increased total open position to 460
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 47.15, which was 14.75 higher than the previous day. The implied volatity was 20.84, the open interest changed by -102 which decreased total open position to 430
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 32.4, which was -15.60 lower than the previous day. The implied volatity was 22.74, the open interest changed by 409 which increased total open position to 513
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 48, which was -3.70 lower than the previous day. The implied volatity was 19.81, the open interest changed by -1 which decreased total open position to 103
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 51.7, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 60.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 63.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 56, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 70.85, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 50, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 70.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 86, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 76.35, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 42.2, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 75, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 53, which was -46.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 99.2, which was 99.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.62
Theta: -1.00
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 13.4 | -5.25 | 25.52 | 7,797 | 368 | 1,228 |
| 20 Nov | 1133.95 | 18.65 | 0.00 | 23.46 | 3,703 | 21 | 873 |
| 19 Nov | 1133.95 | 18.65 | -4.15 | 23.46 | 3,703 | 34 | 873 |
| 18 Nov | 1126.20 | 22.8 | 6.70 | 22.03 | 2,284 | -126 | 840 |
| 14 Nov | 1140.70 | 16.1 | -0.10 | 20.47 | 3,617 | -2 | 969 |
| 13 Nov | 1139.15 | 16.2 | 3.20 | 21.11 | 4,566 | 184 | 1,001 |
| 12 Nov | 1158.15 | 13 | 4.45 | 23.27 | 1,765 | -86 | 834 |
| 11 Nov | 1171.00 | 8.55 | -2.95 | 21.67 | 1,262 | 164 | 919 |
| 8 Nov | 1160.95 | 11.5 | -1.30 | 21.17 | 1,203 | 86 | 754 |
| 7 Nov | 1159.90 | 12.8 | 1.75 | 21.79 | 930 | -131 | 672 |
| 6 Nov | 1166.50 | 11.05 | -2.00 | 22.17 | 1,049 | -84 | 803 |
| 5 Nov | 1171.70 | 13.05 | -11.60 | 24.13 | 3,496 | 242 | 876 |
| 4 Nov | 1139.25 | 24.65 | 6.65 | 25.67 | 1,957 | 245 | 632 |
| 1 Nov | 1169.55 | 18 | 0.75 | 26.96 | 52 | 10 | 386 |
| 31 Oct | 1159.55 | 17.25 | 1.55 | - | 698 | 113 | 374 |
| 30 Oct | 1170.40 | 15.7 | 2.55 | - | 466 | 107 | 251 |
| 29 Oct | 1186.85 | 13.15 | -3.70 | - | 217 | 49 | 141 |
| 28 Oct | 1171.60 | 16.85 | 3.15 | - | 130 | 2 | 93 |
| 25 Oct | 1189.35 | 13.7 | -3.85 | - | 224 | 24 | 91 |
| 24 Oct | 1167.35 | 17.55 | -1.95 | - | 52 | -16 | 65 |
| 23 Oct | 1160.40 | 19.5 | 4.80 | - | 117 | 9 | 80 |
| 22 Oct | 1175.75 | 14.7 | 2.50 | - | 47 | 9 | 70 |
| 21 Oct | 1190.30 | 12.2 | 0.85 | - | 37 | 8 | 60 |
| 18 Oct | 1196.85 | 11.35 | -24.80 | - | 78 | 37 | 52 |
| 17 Oct | 1131.85 | 36.15 | 10.45 | - | 10 | 0 | 18 |
| 16 Oct | 1153.20 | 25.7 | 0.05 | - | 3 | 0 | 18 |
| 15 Oct | 1153.85 | 25.65 | -6.35 | - | 1 | 0 | 17 |
| 14 Oct | 1164.35 | 32 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 32 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 32 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 32 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 32 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1145.70 | 32 | 12.45 | - | 2 | 1 | 17 |
| 4 Oct | 1178.40 | 19.55 | 0.00 | - | 0 | 7 | 0 |
| 3 Oct | 1175.70 | 19.55 | 13.15 | - | 10 | 8 | 17 |
| 1 Oct | 1226.65 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 6.4 | -36.90 | - | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 43.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 43.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 43.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 43.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 43.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 43.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 43.3 | 43.30 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1140 expiring on 28NOV2024
Delta for 1140 PE is -0.44
Historical price for 1140 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 13.4, which was -5.25 lower than the previous day. The implied volatity was 25.52, the open interest changed by 368 which increased total open position to 1228
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 23.46, the open interest changed by 21 which increased total open position to 873
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 18.65, which was -4.15 lower than the previous day. The implied volatity was 23.46, the open interest changed by 34 which increased total open position to 873
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 22.8, which was 6.70 higher than the previous day. The implied volatity was 22.03, the open interest changed by -126 which decreased total open position to 840
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 16.1, which was -0.10 lower than the previous day. The implied volatity was 20.47, the open interest changed by -2 which decreased total open position to 969
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 16.2, which was 3.20 higher than the previous day. The implied volatity was 21.11, the open interest changed by 184 which increased total open position to 1001
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 13, which was 4.45 higher than the previous day. The implied volatity was 23.27, the open interest changed by -86 which decreased total open position to 834
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 8.55, which was -2.95 lower than the previous day. The implied volatity was 21.67, the open interest changed by 164 which increased total open position to 919
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 11.5, which was -1.30 lower than the previous day. The implied volatity was 21.17, the open interest changed by 86 which increased total open position to 754
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 12.8, which was 1.75 higher than the previous day. The implied volatity was 21.79, the open interest changed by -131 which decreased total open position to 672
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 11.05, which was -2.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by -84 which decreased total open position to 803
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 13.05, which was -11.60 lower than the previous day. The implied volatity was 24.13, the open interest changed by 242 which increased total open position to 876
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 24.65, which was 6.65 higher than the previous day. The implied volatity was 25.67, the open interest changed by 245 which increased total open position to 632
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 18, which was 0.75 higher than the previous day. The implied volatity was 26.96, the open interest changed by 10 which increased total open position to 386
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 17.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 15.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 13.15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 16.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 13.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 17.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 19.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 14.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 12.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 11.35, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 36.15, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 25.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 25.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 32, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 19.55, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 6.4, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 43.3, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
