AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1280.90 | 150 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 150 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 150 | - | 0 | 1,250 | 0 | ||||
| 1 Jul | 1261.90 | 150 | - | 0 | 1,250 | 0 | ||||
| 28 Jun | 1265.25 | 150 | - | 0 | 1,250 | 0 | ||||
| 27 Jun | 1288.95 | 150 | - | 0 | 1,250 | 0 | ||||
| 26 Jun | 1285.40 | 150 | - | 1,250 | 1,250 | 1,250 | ||||
|
|
||||||||||
| 25 Jun | 1271.45 | 127.55 | - | 625 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 64.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 64.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 64.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 64.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 64.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 64.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 64.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 64.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 64.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 64.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 64.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 64.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 64.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 64.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 64.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 64.95 | - | 0 | 0 | 0 | ||||
| 30 May | 1167.95 | 64.95 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 1.4 | -0.15 | - | 23,750 | -5,000 | 1,07,500 |
| 4 Jul | 1280.90 | 1.55 | - | 36,250 | -3,125 | 1,12,500 | |
| 3 Jul | 1280.00 | 1.75 | - | 87,500 | -3,750 | 1,15,625 | |
| 2 Jul | 1253.40 | 3.25 | - | 83,750 | -15,625 | 1,18,125 | |
| 1 Jul | 1261.90 | 2.85 | - | 88,125 | 53,750 | 1,33,750 | |
| 28 Jun | 1265.25 | 2.95 | - | 1,65,625 | 75,000 | 80,000 | |
| 27 Jun | 1288.95 | 4.15 | - | 1,875 | 0 | 5,000 | |
| 26 Jun | 1285.40 | 3.4 | - | 8,750 | 2,500 | 2,500 | |
| 25 Jun | 1271.45 | 57.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 57.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 57.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 57.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 57.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 57.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 57.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 57.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 57.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 57.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 57.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 57.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 57.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 57.40 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 57.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 57.40 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 57.40 | - | 0 | 0 | 0 | |
| 30 May | 1167.95 | 57.40 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 107500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 112500
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 115625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 118125
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 133750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 80000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0