AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 72.45 | 41.65 | 11,62,500 | -2,95,625 | 2,22,500 | ||||
| 17 Oct | 1131.85 | 30.8 | -10.10 | 25,03,750 | 4,38,750 | 5,04,375 | ||||
| 16 Oct | 1153.20 | 40.9 | -4.95 | 1,10,000 | 1,875 | 65,000 | ||||
| 15 Oct | 1153.85 | 45.85 | -4.15 | 52,500 | 28,750 | 62,500 | ||||
| 14 Oct | 1164.35 | 50 | -5.00 | 22,500 | 625 | 35,000 | ||||
| 11 Oct | 1172.45 | 55 | -10.50 | 5,000 | 1,250 | 33,750 | ||||
| 10 Oct | 1184.25 | 65.5 | 8.25 | 3,750 | 1,250 | 31,875 | ||||
| 9 Oct | 1170.15 | 57.25 | 8.45 | 23,750 | 1,875 | 29,375 | ||||
| 8 Oct | 1153.30 | 48.8 | 3.05 | 33,125 | 2,500 | 27,500 | ||||
| 7 Oct | 1145.70 | 45.75 | -31.75 | 61,250 | 23,125 | 25,625 | ||||
| 4 Oct | 1178.40 | 77.5 | -12.50 | 1,875 | 1,250 | 1,875 | ||||
| 3 Oct | 1175.70 | 90 | -0.85 | 625 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 1187.20 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 90.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 90.85 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1130 expiring on 31OCT2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 72.45, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by -295625 which decreased total open position to 222500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 30.8, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 504375
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 40.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 65000
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 45.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 62500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 50, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 35000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 55, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 33750
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 65.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 31875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 57.25, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 29375
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 48.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 27500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 45.75, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 25625
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 77.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 90, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 3.1 | -24.65 | 53,75,000 | -2,33,125 | 10,16,250 |
| 17 Oct | 1131.85 | 27.75 | 11.35 | 48,56,250 | 9,06,250 | 12,56,875 |
| 16 Oct | 1153.20 | 16.4 | 4.20 | 6,56,250 | 68,750 | 3,45,625 |
| 15 Oct | 1153.85 | 12.2 | 1.40 | 7,50,000 | 80,000 | 4,66,250 |
| 14 Oct | 1164.35 | 10.8 | 1.85 | 7,89,375 | 86,250 | 3,85,625 |
| 11 Oct | 1172.45 | 8.95 | 0.85 | 4,51,250 | -40,000 | 3,00,625 |
| 10 Oct | 1184.25 | 8.1 | -3.00 | 4,66,875 | 8,750 | 3,40,625 |
| 9 Oct | 1170.15 | 11.1 | -4.55 | 5,06,250 | 47,500 | 3,31,250 |
| 8 Oct | 1153.30 | 15.65 | -2.60 | 4,38,750 | -10,000 | 2,84,375 |
| 7 Oct | 1145.70 | 18.25 | 8.95 | 20,81,875 | 3,750 | 2,94,375 |
| 4 Oct | 1178.40 | 9.3 | -0.75 | 10,13,750 | -1,250 | 2,91,875 |
| 3 Oct | 1175.70 | 10.05 | 7.10 | 22,40,000 | 2,29,375 | 2,81,875 |
| 1 Oct | 1226.65 | 2.95 | -1.05 | 76,875 | -5,625 | 52,500 |
| 30 Sept | 1232.20 | 4 | 2.15 | 1,03,750 | 18,750 | 59,375 |
| 27 Sept | 1273.15 | 1.85 | -3.50 | 86,875 | 36,250 | 41,875 |
| 26 Sept | 1277.10 | 5.35 | 1.35 | 625 | 0 | 5,625 |
| 25 Sept | 1268.10 | 4 | -0.30 | 2,500 | 0 | 5,625 |
| 24 Sept | 1239.55 | 4.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 4.3 | 0.00 | 0 | 625 | 0 |
| 20 Sept | 1245.00 | 4.3 | 0.30 | 1,875 | 0 | 5,000 |
| 19 Sept | 1242.70 | 4 | -27.35 | 5,625 | 5,000 | 5,000 |
| 18 Sept | 1240.45 | 31.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 31.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 31.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 31.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 31.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 31.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 31.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 31.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 31.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 31.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 31.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 31.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 31.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 31.35 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1130 expiring on 31OCT2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 3.1, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by -233125 which decreased total open position to 1016250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 27.75, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 906250 which increased total open position to 1256875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 16.4, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 345625
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 12.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 466250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 10.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 385625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 8.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 300625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 8.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 340625
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 11.1, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 331250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 15.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 284375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 18.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 294375
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 9.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 291875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 10.05, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 229375 which increased total open position to 281875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 52500
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 59375
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 1.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 41875
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 5.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 4, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
