AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 84 | 47.15 | 3,63,750 | -95,000 | 86,875 | ||||
| 17 Oct | 1131.85 | 36.85 | -11.75 | 7,68,750 | 1,56,250 | 1,86,875 | ||||
| 16 Oct | 1153.20 | 48.6 | -2.00 | 1,250 | 0 | 29,375 | ||||
| 15 Oct | 1153.85 | 50.6 | -9.15 | 6,875 | 2,500 | 29,375 | ||||
| 14 Oct | 1164.35 | 59.75 | -2.25 | 7,500 | 2,500 | 26,250 | ||||
| 11 Oct | 1172.45 | 62 | -12.00 | 5,000 | -1,250 | 23,750 | ||||
| 10 Oct | 1184.25 | 74 | 9.10 | 5,000 | -2,500 | 25,000 | ||||
| 9 Oct | 1170.15 | 64.9 | 9.55 | 19,375 | 5,625 | 28,125 | ||||
| 8 Oct | 1153.30 | 55.35 | 3.35 | 33,750 | -625 | 22,500 | ||||
| 7 Oct | 1145.70 | 52 | -21.40 | 63,125 | 14,375 | 16,875 | ||||
| 4 Oct | 1178.40 | 73.4 | -1.65 | 3,125 | 1,250 | 1,875 | ||||
| 3 Oct | 1175.70 | 75.05 | -25.80 | 625 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 100.85 | 0.00 | 0 | -625 | 0 | ||||
| 13 Sept | 1217.45 | 100.85 | 7.60 | 625 | 0 | 625 | ||||
| 12 Sept | 1203.35 | 93.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 93.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 93.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 93.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 93.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 93.25 | 0.00 | 0 | 625 | 0 | ||||
| 4 Sept | 1177.70 | 93.25 | -22.65 | 625 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 115.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 115.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 115.9 | 115.90 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1120 expiring on 31OCT2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 84, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 86875
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 36.85, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 156250 which increased total open position to 186875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 48.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29375
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 50.6, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 29375
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 59.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 62, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 23750
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 74, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 25000
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 64.9, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 28125
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 55.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 22500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 52, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 16875
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 73.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 75.05, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 100.85, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 93.25, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 115.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 115.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 115.9, which was 115.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 2.4 | -21.30 | 42,33,125 | -2,66,875 | 6,50,000 |
| 17 Oct | 1131.85 | 23.7 | 10.40 | 32,41,875 | 3,95,000 | 9,28,750 |
| 16 Oct | 1153.20 | 13.3 | 3.70 | 8,74,375 | 1,23,125 | 5,25,625 |
| 15 Oct | 1153.85 | 9.6 | 0.95 | 6,58,750 | 38,125 | 4,03,750 |
| 14 Oct | 1164.35 | 8.65 | 1.65 | 7,61,875 | 5,625 | 3,63,750 |
| 11 Oct | 1172.45 | 7 | 0.50 | 4,33,750 | 49,375 | 4,37,500 |
| 10 Oct | 1184.25 | 6.5 | -2.85 | 6,03,750 | 1,28,750 | 3,91,875 |
| 9 Oct | 1170.15 | 9.35 | -3.85 | 6,28,125 | 28,125 | 2,61,250 |
| 8 Oct | 1153.30 | 13.2 | -2.25 | 6,27,500 | 12,500 | 2,33,125 |
| 7 Oct | 1145.70 | 15.45 | 7.60 | 16,04,375 | 33,750 | 2,26,250 |
| 4 Oct | 1178.40 | 7.85 | -0.50 | 7,30,000 | -10,000 | 1,90,625 |
| 3 Oct | 1175.70 | 8.35 | 6.00 | 6,82,500 | 42,500 | 1,98,750 |
| 1 Oct | 1226.65 | 2.35 | -0.90 | 2,45,625 | 3,750 | 1,55,625 |
| 30 Sept | 1232.20 | 3.25 | 1.65 | 2,25,000 | 1,20,625 | 1,51,875 |
| 27 Sept | 1273.15 | 1.6 | -0.90 | 41,250 | 10,625 | 28,750 |
| 26 Sept | 1277.10 | 2.5 | -0.75 | 10,000 | -625 | 18,125 |
| 25 Sept | 1268.10 | 3.25 | -0.75 | 1,15,625 | -4,375 | 18,125 |
| 24 Sept | 1239.55 | 4 | -0.60 | 16,250 | 13,125 | 21,875 |
| 23 Sept | 1246.80 | 4.6 | 0.35 | 6,875 | 3,750 | 8,750 |
| 20 Sept | 1245.00 | 4.25 | 0.25 | 625 | 0 | 5,000 |
| 19 Sept | 1242.70 | 4 | 0.00 | 1,250 | 0 | 3,750 |
| 18 Sept | 1240.45 | 4 | -5.00 | 3,750 | 0 | 1,250 |
| 17 Sept | 1232.10 | 9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 9 | 0.00 | 0 | 1,250 | 0 |
| 12 Sept | 1203.35 | 9 | -29.30 | 1,250 | 0 | 0 |
| 11 Sept | 1186.10 | 38.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 38.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 38.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 38.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 38.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 38.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 38.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 38.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 38.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 38.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 38.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 38.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 38.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 38.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 38.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 38.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 38.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 38.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 38.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 38.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 38.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 38.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 38.3 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1120 expiring on 31OCT2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 2.4, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by -266875 which decreased total open position to 650000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 23.7, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 928750
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 13.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 123125 which increased total open position to 525625
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 9.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 38125 which increased total open position to 403750
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 8.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 363750
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 49375 which increased total open position to 437500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 128750 which increased total open position to 391875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 9.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 261250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 13.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 233125
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 15.45, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 226250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 7.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 190625
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 8.35, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 198750
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 2.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 155625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 3.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 120625 which increased total open position to 151875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 28750
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 18125
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 18125
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 21875
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8750
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 9, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
