AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 175 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1280.90 | 175 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 175 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 175 | - | 0 | 2,500 | 0 | ||||
| 1 Jul | 1261.90 | 175 | - | 0 | 2,500 | 0 | ||||
| 28 Jun | 1265.25 | 175 | - | 0 | 2,500 | 0 | ||||
| 27 Jun | 1288.95 | 175 | - | 0 | 2,500 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1285.40 | 175 | - | 2,500 | 1,875 | 1,875 | ||||
| 25 Jun | 1271.45 | 75.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 75.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 75.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 75.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 75.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 75.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 75.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 75.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 75.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 75.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 75.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 75.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 75.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 75.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 75.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 75.15 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 75.15 | - | 0 | 0 | 0 | ||||
| 30 May | 1167.95 | 75.15 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 0.9 | -0.05 | - | 9,375 | 0 | 1,19,375 |
| 4 Jul | 1280.90 | 0.95 | - | 61,250 | 39,375 | 1,19,375 | |
| 3 Jul | 1280.00 | 1.15 | - | 86,250 | 625 | 80,000 | |
| 2 Jul | 1253.40 | 2.2 | - | 60,625 | 24,375 | 79,375 | |
| 1 Jul | 1261.90 | 1.9 | - | 62,500 | 40,625 | 55,000 | |
| 28 Jun | 1265.25 | 2.25 | - | 25,000 | 14,375 | 14,375 | |
| 27 Jun | 1288.95 | 2.05 | - | 0 | 2,500 | 0 | |
| 26 Jun | 1285.40 | 2.05 | - | 2,500 | 1,875 | 1,875 | |
| 25 Jun | 1271.45 | 47.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 47.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 47.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 47.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 47.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 47.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 47.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 47.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 47.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 47.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 47.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 47.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 47.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 47.90 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 47.90 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 47.90 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 47.90 | - | 0 | 0 | 0 | |
| 30 May | 1167.95 | 47.90 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119375
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 119375
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 80000
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 79375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 55000
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 14375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0