AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 91 | 47.60 | 46,250 | -9,375 | 35,625 | ||||
| 17 Oct | 1131.85 | 43.4 | -13.55 | 1,88,125 | 23,125 | 45,000 | ||||
| 16 Oct | 1153.20 | 56.95 | 0.10 | 2,500 | 1,250 | 22,500 | ||||
| 15 Oct | 1153.85 | 56.85 | -12.45 | 5,000 | 625 | 21,250 | ||||
| 14 Oct | 1164.35 | 69.3 | -2.35 | 1,875 | 0 | 20,000 | ||||
| 11 Oct | 1172.45 | 71.65 | -1.10 | 6,875 | 0 | 20,000 | ||||
|
|
||||||||||
| 10 Oct | 1184.25 | 72.75 | 0.00 | 0 | 7,500 | 0 | ||||
| 9 Oct | 1170.15 | 72.75 | 5.65 | 21,250 | 8,125 | 20,625 | ||||
| 8 Oct | 1153.30 | 67.1 | 6.60 | 3,750 | 625 | 11,250 | ||||
| 7 Oct | 1145.70 | 60.5 | -22.45 | 20,625 | 8,750 | 11,250 | ||||
| 4 Oct | 1178.40 | 82.95 | -21.10 | 2,500 | 1,875 | 1,875 | ||||
| 3 Oct | 1175.70 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 104.05 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1110 expiring on 31OCT2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 91, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 35625
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 43.4, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 45000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 56.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 22500
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 56.85, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 21250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 69.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 71.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 72.75, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 20625
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 67.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11250
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 60.5, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 11250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 82.95, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 104.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 1.95 | -18.30 | 23,20,000 | -99,375 | 3,51,875 |
| 17 Oct | 1131.85 | 20.25 | 9.45 | 16,67,500 | 2,66,875 | 4,68,125 |
| 16 Oct | 1153.20 | 10.8 | 3.20 | 4,97,500 | 80,625 | 1,96,875 |
| 15 Oct | 1153.85 | 7.6 | 0.95 | 3,37,500 | -7,500 | 1,15,625 |
| 14 Oct | 1164.35 | 6.65 | 1.05 | 3,76,875 | -33,750 | 1,24,375 |
| 11 Oct | 1172.45 | 5.6 | 0.25 | 1,61,250 | 5,000 | 1,58,750 |
| 10 Oct | 1184.25 | 5.35 | -2.40 | 1,88,750 | 23,125 | 1,71,875 |
| 9 Oct | 1170.15 | 7.75 | -3.40 | 4,00,000 | 15,625 | 1,50,625 |
| 8 Oct | 1153.30 | 11.15 | -2.00 | 3,88,750 | 32,500 | 1,35,625 |
| 7 Oct | 1145.70 | 13.15 | 6.75 | 6,10,000 | 44,375 | 1,10,000 |
| 4 Oct | 1178.40 | 6.4 | -0.45 | 2,34,375 | 22,500 | 65,625 |
| 3 Oct | 1175.70 | 6.85 | -17.95 | 2,88,125 | 46,875 | 46,875 |
| 1 Oct | 1226.65 | 24.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 24.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 24.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 24.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 24.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 24.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 24.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 24.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 24.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 24.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 24.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 24.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 24.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 24.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 24.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 24.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 24.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 24.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 24.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 24.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 24.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 24.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 24.8 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1110 expiring on 31OCT2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 1.95, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by -99375 which decreased total open position to 351875
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 20.25, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 266875 which increased total open position to 468125
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 10.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 80625 which increased total open position to 196875
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 7.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 115625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 6.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 124375
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 158750
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 5.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 171875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 7.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 150625
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 11.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 135625
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 13.15, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 110000
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 65625
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 6.85, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 46875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
