AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.25
Theta: -0.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 15.5 | -0.90 | 18.69 | 2,696 | 1,283 | 1,861 | |||
| 26 Dec | 1076.70 | 16.4 | -2.60 | 19.33 | 697 | 59 | 579 | |||
| 24 Dec | 1078.90 | 19 | -1.55 | 19.21 | 266 | 19 | 519 | |||
| 23 Dec | 1079.15 | 20.55 | 1.15 | 21.49 | 529 | 40 | 500 | |||
| 20 Dec | 1071.85 | 19.4 | -19.30 | 21.59 | 913 | 355 | 460 | |||
| 19 Dec | 1108.90 | 38.7 | -4.30 | 21.10 | 190 | 96 | 105 | |||
| 18 Dec | 1122.25 | 43 | -13.00 | 18.26 | 10 | 8 | 9 | |||
| 17 Dec | 1136.25 | 56 | -18.25 | 21.73 | 1 | 0 | 0 | |||
| 16 Dec | 1150.90 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1137.10 | 74.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 74.25 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1110 expiring on 30JAN2025
Delta for 1110 CE is 0.38
Historical price for 1110 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 15.5, which was -0.90 lower than the previous day. The implied volatity was 18.69, the open interest changed by 1283 which increased total open position to 1861
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 16.4, which was -2.60 lower than the previous day. The implied volatity was 19.33, the open interest changed by 59 which increased total open position to 579
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 19, which was -1.55 lower than the previous day. The implied volatity was 19.21, the open interest changed by 19 which increased total open position to 519
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 20.55, which was 1.15 higher than the previous day. The implied volatity was 21.49, the open interest changed by 40 which increased total open position to 500
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 19.4, which was -19.30 lower than the previous day. The implied volatity was 21.59, the open interest changed by 355 which increased total open position to 460
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 38.7, which was -4.30 lower than the previous day. The implied volatity was 21.10, the open interest changed by 96 which increased total open position to 105
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 43, which was -13.00 lower than the previous day. The implied volatity was 18.26, the open interest changed by 8 which increased total open position to 9
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 56, which was -18.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.25
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 38.1 | -3.50 | 19.57 | 174 | 49 | 271 |
| 26 Dec | 1076.70 | 41.6 | 1.10 | 21.72 | 281 | 108 | 222 |
| 24 Dec | 1078.90 | 40.5 | -2.50 | 22.62 | 115 | 3 | 112 |
| 23 Dec | 1079.15 | 43 | -6.40 | 22.20 | 67 | 15 | 110 |
| 20 Dec | 1071.85 | 49.4 | 21.80 | 23.35 | 133 | 60 | 95 |
| 19 Dec | 1108.90 | 27.6 | 4.90 | 22.70 | 56 | 25 | 35 |
| 18 Dec | 1122.25 | 22.7 | -15.15 | 22.59 | 13 | 9 | 9 |
| 17 Dec | 1136.25 | 37.85 | 0.00 | 2.78 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 37.85 | 0.00 | 3.66 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 37.85 | 0.00 | 3.86 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 37.85 | 0.00 | 3.38 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 37.85 | 0.00 | 3.54 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 37.85 | 0.00 | 4.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 37.85 | 0.00 | 4.67 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 37.85 | 0.00 | 5.71 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 37.85 | 0.00 | 4.61 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 37.85 | 0.00 | 3.96 | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 37.85 | 0.00 | 4.17 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 37.85 | 0.00 | 2.78 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 37.85 | 2.89 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1110 expiring on 30JAN2025
Delta for 1110 PE is -0.62
Historical price for 1110 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 38.1, which was -3.50 lower than the previous day. The implied volatity was 19.57, the open interest changed by 49 which increased total open position to 271
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 41.6, which was 1.10 higher than the previous day. The implied volatity was 21.72, the open interest changed by 108 which increased total open position to 222
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 40.5, which was -2.50 lower than the previous day. The implied volatity was 22.62, the open interest changed by 3 which increased total open position to 112
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 43, which was -6.40 lower than the previous day. The implied volatity was 22.20, the open interest changed by 15 which increased total open position to 110
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 49.4, which was 21.80 higher than the previous day. The implied volatity was 23.35, the open interest changed by 60 which increased total open position to 95
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 27.6, which was 4.90 higher than the previous day. The implied volatity was 22.70, the open interest changed by 25 which increased total open position to 35
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 22.7, which was -15.15 lower than the previous day. The implied volatity was 22.59, the open interest changed by 9 which increased total open position to 9
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
