`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1139.15 5.20 (0.46%)

Back to Option Chain


Historical option data for AXISBANK

21 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1110 CE
Delta: 0.83
Vega: 0.41
Theta: -0.97
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 39.35 8.05 24.78 485 6 97
20 Nov 1133.95 31.3 0.00 23.72 594 -5 97
19 Nov 1133.95 31.3 2.90 23.72 594 1 97
18 Nov 1126.20 28.4 -11.70 23.93 268 36 97
14 Nov 1140.70 40.1 -3.50 20.56 82 10 61
13 Nov 1139.15 43.6 -10.45 21.95 94 24 58
12 Nov 1158.15 54.05 -11.60 17.84 37 9 32
11 Nov 1171.00 65.65 6.40 18.16 4 2 23
8 Nov 1160.95 59.25 -4.85 16.16 12 4 21
7 Nov 1159.90 64.1 -5.80 24.54 38 1 17
6 Nov 1166.50 69.9 -2.85 21.63 16 1 17
5 Nov 1171.70 72.75 20.40 23.59 27 2 15
4 Nov 1139.25 52.35 -15.45 23.61 28 13 14
1 Nov 1169.55 67.8 0.00 0.00 0 1 0
31 Oct 1159.55 67.8 -119.95 - 1 0 0
30 Oct 1170.40 187.75 0.00 - 0 0 0
29 Oct 1186.85 187.75 0.00 - 0 0 0
28 Oct 1171.60 187.75 0.00 - 0 0 0
25 Oct 1189.35 187.75 0.00 - 0 0 0
24 Oct 1167.35 187.75 0.00 - 0 0 0
23 Oct 1160.40 187.75 0.00 - 0 0 0
22 Oct 1175.75 187.75 0.00 - 0 0 0
21 Oct 1190.30 187.75 0.00 - 0 0 0
18 Oct 1196.85 187.75 0.00 - 0 0 0
17 Oct 1131.85 187.75 0.00 - 0 0 0
16 Oct 1153.20 187.75 0.00 - 0 0 0
15 Oct 1153.85 187.75 0.00 - 0 0 0
14 Oct 1164.35 187.75 0.00 - 0 0 0
11 Oct 1172.45 187.75 0.00 - 0 0 0
10 Oct 1184.25 187.75 0.00 - 0 0 0
9 Oct 1170.15 187.75 0.00 - 0 0 0
8 Oct 1153.30 187.75 0.00 - 0 0 0
7 Oct 1145.70 187.75 0.00 - 0 0 0
4 Oct 1178.40 187.75 0.00 - 0 0 0
3 Oct 1175.70 187.75 0.00 - 0 0 0
1 Oct 1226.65 187.75 187.75 - 0 0 0
30 Sept 1232.20 0 0.00 - 0 0 0
27 Sept 1273.15 0 - 0 0 0


For Axis Bank Limited - strike price 1110 expiring on 28NOV2024

Delta for 1110 CE is 0.83

Historical price for 1110 CE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 39.35, which was 8.05 higher than the previous day. The implied volatity was 24.78, the open interest changed by 6 which increased total open position to 97


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was 23.72, the open interest changed by -5 which decreased total open position to 97


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 31.3, which was 2.90 higher than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 97


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 28.4, which was -11.70 lower than the previous day. The implied volatity was 23.93, the open interest changed by 36 which increased total open position to 97


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 40.1, which was -3.50 lower than the previous day. The implied volatity was 20.56, the open interest changed by 10 which increased total open position to 61


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 43.6, which was -10.45 lower than the previous day. The implied volatity was 21.95, the open interest changed by 24 which increased total open position to 58


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 54.05, which was -11.60 lower than the previous day. The implied volatity was 17.84, the open interest changed by 9 which increased total open position to 32


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 65.65, which was 6.40 higher than the previous day. The implied volatity was 18.16, the open interest changed by 2 which increased total open position to 23


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 59.25, which was -4.85 lower than the previous day. The implied volatity was 16.16, the open interest changed by 4 which increased total open position to 21


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 64.1, which was -5.80 lower than the previous day. The implied volatity was 24.54, the open interest changed by 1 which increased total open position to 17


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 69.9, which was -2.85 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 17


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 72.75, which was 20.40 higher than the previous day. The implied volatity was 23.59, the open interest changed by 2 which increased total open position to 15


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 52.35, which was -15.45 lower than the previous day. The implied volatity was 23.61, the open interest changed by 13 which increased total open position to 14


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 67.8, which was -119.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 187.75, which was 187.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1110 PE
Delta: -0.22
Vega: 0.46
Theta: -0.92
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 5.95 -2.05 29.88 3,120 171 561
20 Nov 1133.95 8 0.00 25.87 2,090 -80 391
19 Nov 1133.95 8 -2.10 25.87 2,090 -79 391
18 Nov 1126.20 10.1 3.30 24.21 1,696 172 470
14 Nov 1140.70 6.8 -0.50 21.97 552 14 307
13 Nov 1139.15 7.3 1.35 22.82 997 -29 297
12 Nov 1158.15 5.95 2.15 24.58 654 31 332
11 Nov 1171.00 3.8 -1.90 23.40 384 37 303
8 Nov 1160.95 5.7 -0.85 23.06 293 -15 266
7 Nov 1159.90 6.55 0.75 23.55 336 35 282
6 Nov 1166.50 5.8 -1.50 24.04 258 -32 251
5 Nov 1171.70 7.3 -6.50 25.90 777 150 281
4 Nov 1139.25 13.8 3.05 26.04 507 46 132
1 Nov 1169.55 10.75 0.90 28.09 18 -2 86
31 Oct 1159.55 9.85 -3.10 - 106 27 87
30 Oct 1170.40 12.95 3.00 - 104 20 58
29 Oct 1186.85 9.95 0.80 - 21 19 36
28 Oct 1171.60 9.15 0.00 - 0 16 0
25 Oct 1189.35 9.15 2.00 - 24 14 15
24 Oct 1167.35 7.15 0.00 - 0 0 0
23 Oct 1160.40 7.15 0.00 - 0 0 0
22 Oct 1175.75 7.15 0.00 - 0 0 0
21 Oct 1190.30 7.15 0.00 - 0 1 0
18 Oct 1196.85 7.15 0.40 - 3 2 2
17 Oct 1131.85 6.75 0.00 - 0 0 0
16 Oct 1153.20 6.75 0.00 - 0 0 0
15 Oct 1153.85 6.75 0.00 - 0 0 0
14 Oct 1164.35 6.75 0.00 - 0 0 0
11 Oct 1172.45 6.75 0.00 - 0 0 0
10 Oct 1184.25 6.75 0.00 - 0 0 0
9 Oct 1170.15 6.75 0.00 - 0 0 0
8 Oct 1153.30 6.75 0.00 - 0 0 0
7 Oct 1145.70 6.75 0.00 - 0 0 0
4 Oct 1178.40 6.75 0.00 - 0 0 0
3 Oct 1175.70 6.75 0.00 - 0 0 0
1 Oct 1226.65 6.75 6.75 - 0 0 0
30 Sept 1232.20 0 0.00 - 0 0 0
27 Sept 1273.15 0 - 0 0 0


For Axis Bank Limited - strike price 1110 expiring on 28NOV2024

Delta for 1110 PE is -0.22

Historical price for 1110 PE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 5.95, which was -2.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by 171 which increased total open position to 561


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 25.87, the open interest changed by -80 which decreased total open position to 391


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 8, which was -2.10 lower than the previous day. The implied volatity was 25.87, the open interest changed by -79 which decreased total open position to 391


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 10.1, which was 3.30 higher than the previous day. The implied volatity was 24.21, the open interest changed by 172 which increased total open position to 470


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 6.8, which was -0.50 lower than the previous day. The implied volatity was 21.97, the open interest changed by 14 which increased total open position to 307


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 7.3, which was 1.35 higher than the previous day. The implied volatity was 22.82, the open interest changed by -29 which decreased total open position to 297


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 5.95, which was 2.15 higher than the previous day. The implied volatity was 24.58, the open interest changed by 31 which increased total open position to 332


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was 23.40, the open interest changed by 37 which increased total open position to 303


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 5.7, which was -0.85 lower than the previous day. The implied volatity was 23.06, the open interest changed by -15 which decreased total open position to 266


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 6.55, which was 0.75 higher than the previous day. The implied volatity was 23.55, the open interest changed by 35 which increased total open position to 282


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 5.8, which was -1.50 lower than the previous day. The implied volatity was 24.04, the open interest changed by -32 which decreased total open position to 251


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 7.3, which was -6.50 lower than the previous day. The implied volatity was 25.90, the open interest changed by 150 which increased total open position to 281


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 13.8, which was 3.05 higher than the previous day. The implied volatity was 26.04, the open interest changed by 46 which increased total open position to 132


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 10.75, which was 0.90 higher than the previous day. The implied volatity was 28.09, the open interest changed by -2 which decreased total open position to 86


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 9.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 12.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 9.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 9.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 7.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to