AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 103.95 | 0.00 | 0 | -625 | 0 | ||||
| 13 Sept | 1217.45 | 103.95 | 24.75 | 1,250 | 0 | 19,375 | ||||
| 12 Sept | 1203.35 | 79.2 | -1.80 | 1,875 | 1,250 | 18,750 | ||||
| 11 Sept | 1186.10 | 81 | 0.20 | 625 | 0 | 18,125 | ||||
| 10 Sept | 1187.20 | 80.8 | 20.30 | 625 | 0 | 18,125 | ||||
| 9 Sept | 1170.85 | 60.5 | 3.40 | 8,125 | 3,750 | 18,125 | ||||
| 6 Sept | 1158.75 | 57.1 | -16.90 | 9,375 | 8,125 | 13,750 | ||||
| 5 Sept | 1180.55 | 74 | -1.65 | 2,500 | 0 | 7,500 | ||||
| 4 Sept | 1177.70 | 75.65 | -5.65 | 8,750 | -4,375 | 7,500 | ||||
| 3 Sept | 1191.60 | 81.3 | 0.90 | 5,000 | 1,875 | 11,250 | ||||
| 2 Sept | 1188.80 | 80.4 | -0.15 | 5,000 | 4,375 | 8,750 | ||||
| 30 Aug | 1175.25 | 80.55 | -2.95 | 7,500 | 3,125 | 3,750 | ||||
| 29 Aug | 1175.40 | 83.5 | -21.55 | 625 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1159.60 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 105.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 105.05 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1110 expiring on 26SEP2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 103.95, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19375
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 79.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 18750
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 81, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 80.8, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 60.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18125
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 57.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 13750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 74, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 75.65, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 7500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 81.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11250
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 80.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 8750
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 80.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3750
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 83.5, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 0.5 | -0.10 | 28,750 | -8,125 | 1,64,375 |
| 13 Sept | 1217.45 | 0.6 | -0.45 | 75,625 | -3,125 | 1,74,375 |
| 12 Sept | 1203.35 | 1.05 | -0.90 | 1,18,125 | 0 | 1,81,875 |
| 11 Sept | 1186.10 | 1.95 | 0.00 | 80,000 | -6,250 | 1,82,500 |
| 10 Sept | 1187.20 | 1.95 | -1.65 | 3,05,625 | -34,375 | 1,92,500 |
| 9 Sept | 1170.85 | 3.6 | -3.55 | 3,73,750 | 65,000 | 2,29,375 |
| 6 Sept | 1158.75 | 7.15 | 3.75 | 3,42,500 | 6,875 | 1,63,750 |
| 5 Sept | 1180.55 | 3.4 | -1.05 | 1,06,875 | 625 | 1,58,750 |
| 4 Sept | 1177.70 | 4.45 | 1.30 | 2,03,750 | 39,375 | 1,57,500 |
| 3 Sept | 1191.60 | 3.15 | -0.80 | 1,10,625 | 44,375 | 1,18,750 |
| 2 Sept | 1188.80 | 3.95 | -1.05 | 71,875 | 19,375 | 75,625 |
| 30 Aug | 1175.25 | 5 | -1.15 | 1,18,125 | 25,625 | 56,875 |
| 29 Aug | 1175.40 | 6.15 | -19.10 | 59,375 | 18,125 | 18,125 |
| 28 Aug | 1170.95 | 25.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 25.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 25.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 25.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 25.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 25.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 25.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 25.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 25.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 25.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 25.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 25.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 25.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 25.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 25.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 25.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 25.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 25.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 25.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 25.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 25.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 25.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 25.25 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1110 expiring on 26SEP2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 164375
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 174375
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181875
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 182500
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -34375 which decreased total open position to 192500
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 3.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 229375
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 7.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 163750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 158750
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 4.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 157500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 118750
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 75625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 56875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 6.15, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 18125
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0