AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 92.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1280.90 | 92.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 92.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 92.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 92.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1265.25 | 92.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1288.95 | 92.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1285.40 | 92.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1271.45 | 92.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 92.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 92.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 92.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 92.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 92.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 92.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 92.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 92.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 92.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 92.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 92.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 92.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 92.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 92.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 92.25 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 92.25 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 92.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 21.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1280.00 | 21.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1253.40 | 21.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1261.90 | 21.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1265.25 | 21.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1288.95 | 21.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 21.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 21.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 21.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 21.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 21.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 21.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 21.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 21.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 21.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 21.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 21.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 21.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 21.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 21.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 21.95 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 21.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 21.95 | - | 0 | 0 | 0 | |
| 31 May | 1162.15 | 21.95 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0