AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 106.95 | 56.70 | 6,73,750 | -93,125 | 2,50,000 | ||||
| 17 Oct | 1131.85 | 50.25 | -16.75 | 8,43,750 | 1,78,750 | 3,55,625 | ||||
| 16 Oct | 1153.20 | 67 | -2.10 | 57,500 | 12,500 | 1,76,250 | ||||
| 15 Oct | 1153.85 | 69.1 | -7.10 | 88,125 | -16,875 | 1,65,625 | ||||
|
|
||||||||||
| 14 Oct | 1164.35 | 76.2 | -4.45 | 46,875 | 6,875 | 1,82,500 | ||||
| 11 Oct | 1172.45 | 80.65 | -9.75 | 6,250 | 625 | 1,75,625 | ||||
| 10 Oct | 1184.25 | 90.4 | 9.05 | 8,125 | -1,250 | 1,75,000 | ||||
| 9 Oct | 1170.15 | 81.35 | 7.20 | 1,29,375 | -51,250 | 1,75,625 | ||||
| 8 Oct | 1153.30 | 74.15 | 5.60 | 1,78,750 | 96,875 | 2,27,500 | ||||
| 7 Oct | 1145.70 | 68.55 | -24.50 | 1,06,250 | 42,500 | 1,31,875 | ||||
| 4 Oct | 1178.40 | 93.05 | -0.85 | 1,01,875 | 15,625 | 88,125 | ||||
| 3 Oct | 1175.70 | 93.9 | -46.50 | 70,000 | 33,750 | 71,250 | ||||
| 1 Oct | 1226.65 | 140.4 | 0.00 | 0 | 1,875 | 0 | ||||
| 30 Sept | 1232.20 | 140.4 | -42.25 | 16,250 | 1,250 | 36,875 | ||||
| 27 Sept | 1273.15 | 182.65 | 1.55 | 18,750 | 0 | 35,625 | ||||
| 26 Sept | 1277.10 | 181.1 | 9.95 | 625 | 0 | 35,000 | ||||
| 25 Sept | 1268.10 | 171.15 | 17.95 | 1,875 | 0 | 33,750 | ||||
| 24 Sept | 1239.55 | 153.2 | -1.80 | 3,750 | 625 | 33,750 | ||||
| 23 Sept | 1246.80 | 155 | 10.75 | 6,250 | 1,875 | 30,625 | ||||
| 20 Sept | 1245.00 | 144.25 | -11.60 | 1,875 | 0 | 28,750 | ||||
| 19 Sept | 1242.70 | 155.85 | 2.85 | 10,625 | -1,250 | 28,125 | ||||
| 18 Sept | 1240.45 | 153 | 11.00 | 15,000 | 1,250 | 28,125 | ||||
| 17 Sept | 1232.10 | 142 | 14.95 | 4,375 | 1,875 | 25,625 | ||||
| 16 Sept | 1231.05 | 127.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 127.05 | 23.05 | 11,875 | 0 | 23,750 | ||||
| 12 Sept | 1203.35 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 104 | 1.00 | 625 | 0 | 23,750 | ||||
| 10 Sept | 1187.20 | 103 | 10.10 | 12,500 | 1,875 | 21,250 | ||||
| 9 Sept | 1170.85 | 92.9 | 5.90 | 1,875 | 0 | 18,750 | ||||
| 6 Sept | 1158.75 | 87 | -12.00 | 7,500 | 6,250 | 18,125 | ||||
| 5 Sept | 1180.55 | 99 | 1.00 | 6,250 | 5,000 | 10,625 | ||||
| 4 Sept | 1177.70 | 98 | -30.90 | 5,625 | 2,500 | 2,500 | ||||
| 3 Sept | 1191.60 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 128.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 128.9 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1100 expiring on 31OCT2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 106.95, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -93125 which decreased total open position to 250000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 50.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 178750 which increased total open position to 355625
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 67, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 176250
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 69.1, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 165625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 76.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 182500
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 80.65, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 175625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 90.4, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 175000
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 81.35, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -51250 which decreased total open position to 175625
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 74.15, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 96875 which increased total open position to 227500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 68.55, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 131875
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 93.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 88125
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 93.9, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 71250
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 140.4, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 36875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 182.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35625
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 181.1, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 171.15, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 153.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 33750
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 155, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 30625
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 144.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28750
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 155.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 28125
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 153, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28125
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 142, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 25625
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 127.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 104, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 103, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 21250
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 92.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 87, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 18125
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 99, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10625
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 98, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 1.7 | -15.65 | 89,18,125 | -18,99,375 | 17,75,625 |
| 17 Oct | 1131.85 | 17.35 | 8.60 | 83,62,500 | 22,91,875 | 36,80,000 |
| 16 Oct | 1153.20 | 8.75 | 2.90 | 14,35,625 | 44,375 | 13,92,500 |
| 15 Oct | 1153.85 | 5.85 | 0.40 | 13,23,125 | 3,12,500 | 13,55,625 |
| 14 Oct | 1164.35 | 5.45 | 1.00 | 11,14,375 | 2,20,625 | 10,45,625 |
| 11 Oct | 1172.45 | 4.45 | 0.00 | 7,55,000 | 2,13,750 | 8,25,625 |
| 10 Oct | 1184.25 | 4.45 | -1.90 | 4,97,500 | -26,250 | 6,10,625 |
| 9 Oct | 1170.15 | 6.35 | -3.05 | 10,68,750 | 3,750 | 6,36,875 |
| 8 Oct | 1153.30 | 9.4 | -1.85 | 11,98,750 | 6,250 | 6,32,500 |
| 7 Oct | 1145.70 | 11.25 | 6.05 | 22,87,500 | 68,750 | 6,31,250 |
| 4 Oct | 1178.40 | 5.2 | -0.45 | 13,60,625 | 50,625 | 5,72,500 |
| 3 Oct | 1175.70 | 5.65 | 4.10 | 12,17,500 | 2,11,875 | 5,31,875 |
| 1 Oct | 1226.65 | 1.55 | -0.65 | 2,83,750 | -3,750 | 3,23,750 |
| 30 Sept | 1232.20 | 2.2 | 0.70 | 2,61,250 | 38,750 | 3,40,000 |
| 27 Sept | 1273.15 | 1.5 | -0.45 | 1,77,500 | 20,625 | 3,03,125 |
| 26 Sept | 1277.10 | 1.95 | -0.25 | 90,000 | 37,500 | 2,88,750 |
| 25 Sept | 1268.10 | 2.2 | -0.80 | 84,375 | 8,750 | 2,50,625 |
| 24 Sept | 1239.55 | 3 | -0.05 | 62,500 | 16,875 | 2,41,875 |
| 23 Sept | 1246.80 | 3.05 | -0.25 | 82,500 | 34,375 | 2,23,750 |
| 20 Sept | 1245.00 | 3.3 | 0.65 | 39,375 | -1,250 | 1,86,875 |
| 19 Sept | 1242.70 | 2.65 | -0.55 | 1,32,500 | 6,875 | 1,85,000 |
| 18 Sept | 1240.45 | 3.2 | 0.10 | 63,125 | 11,250 | 1,78,750 |
| 17 Sept | 1232.10 | 3.1 | 0.00 | 1,34,375 | -1,875 | 1,64,375 |
| 16 Sept | 1231.05 | 3.1 | -1.70 | 38,125 | -9,375 | 1,65,000 |
| 13 Sept | 1217.45 | 4.8 | -1.60 | 45,625 | 0 | 1,74,375 |
| 12 Sept | 1203.35 | 6.4 | -2.30 | 53,125 | 8,125 | 1,73,750 |
| 11 Sept | 1186.10 | 8.7 | 0.35 | 54,375 | 22,500 | 1,66,250 |
| 10 Sept | 1187.20 | 8.35 | -3.20 | 1,09,375 | -4,375 | 1,43,125 |
| 9 Sept | 1170.85 | 11.55 | -4.40 | 41,875 | 13,750 | 1,47,500 |
| 6 Sept | 1158.75 | 15.95 | 5.70 | 30,625 | 23,125 | 1,33,125 |
| 5 Sept | 1180.55 | 10.25 | -1.75 | 24,375 | 13,125 | 1,10,000 |
| 4 Sept | 1177.70 | 12 | 2.50 | 28,125 | 23,125 | 96,250 |
| 3 Sept | 1191.60 | 9.5 | -1.50 | 10,625 | 6,875 | 73,125 |
| 2 Sept | 1188.80 | 11 | -1.00 | 34,375 | 32,500 | 65,625 |
| 30 Aug | 1175.25 | 12 | 0.40 | 20,000 | 10,000 | 33,125 |
| 29 Aug | 1175.40 | 11.6 | -0.50 | 2,500 | 625 | 22,500 |
| 28 Aug | 1170.95 | 12.1 | 0.10 | 15,000 | 8,750 | 16,250 |
| 27 Aug | 1181.25 | 12 | 1.00 | 3,750 | 625 | 6,875 |
| 26 Aug | 1170.30 | 11 | -1.00 | 6,250 | -3,750 | 5,000 |
| 23 Aug | 1165.95 | 12 | 0.00 | 5,000 | 0 | 3,750 |
| 22 Aug | 1169.95 | 12 | -1.00 | 2,500 | -625 | 3,125 |
| 21 Aug | 1174.40 | 13 | -10.40 | 2,500 | 1,250 | 3,125 |
| 20 Aug | 1168.00 | 23.4 | 0.00 | 0 | 0 | 1,875 |
| 19 Aug | 1153.25 | 23.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 23.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 23.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 23.4 | 0.00 | 0 | 0 | 1,875 |
| 8 Aug | 1138.15 | 23.4 | -1.65 | 1,250 | 625 | 1,250 |
| 7 Aug | 1136.80 | 25.05 | 0 | 625 | 0 | |
For Axis Bank Limited - strike price 1100 expiring on 31OCT2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 1.7, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by -1899375 which decreased total open position to 1775625
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 17.35, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 2291875 which increased total open position to 3680000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 8.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 1392500
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 5.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 312500 which increased total open position to 1355625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 5.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 220625 which increased total open position to 1045625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 825625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 4.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 610625
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 6.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 636875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 9.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 632500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 11.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 631250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 572500
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 5.65, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 211875 which increased total open position to 531875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 323750
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 340000
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 303125
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 288750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 250625
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 241875
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 223750
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 3.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 186875
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 185000
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 178750
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 164375
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 3.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 165000
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 4.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174375
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 6.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 173750
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 8.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 166250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 8.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 143125
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 11.55, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 147500
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 15.95, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 133125
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 10.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 110000
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 12, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 96250
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 73125
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 65625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 12, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 33125
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 11.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 22500
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 12.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 16250
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 5000
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 3125
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 13, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3125
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 23.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
