`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1140.7 1.55 (0.14%)

Back to Option Chain


Historical option data for AXISBANK

14 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1100 CE
Delta: 0.84
Vega: 0.55
Theta: -0.67
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 48.4 -3.00 21.13 90 10 166
13 Nov 1139.15 51.4 -12.20 21.79 98 17 155
12 Nov 1158.15 63.6 -11.50 19.33 98 -31 139
11 Nov 1171.00 75.1 7.15 18.64 167 -37 170
8 Nov 1160.95 67.95 -2.20 14.21 39 -4 208
7 Nov 1159.90 70.15 -8.95 21.09 87 40 213
6 Nov 1166.50 79.1 -0.25 22.62 168 -26 176
5 Nov 1171.70 79.35 19.35 20.01 194 -55 205
4 Nov 1139.25 60 -18.15 23.94 280 43 262
1 Nov 1169.55 78.15 -5.15 14.33 15 -8 218
31 Oct 1159.55 83.3 -4.95 - 93 45 225
30 Oct 1170.40 88.25 -7.60 - 187 92 180
29 Oct 1186.85 95.85 8.70 - 283 13 87
28 Oct 1171.60 87.15 -16.35 - 109 13 73
25 Oct 1189.35 103.5 18.50 - 79 -18 60
24 Oct 1167.35 85 4.00 - 21 -2 77
23 Oct 1160.40 81 -11.75 - 98 60 78
22 Oct 1175.75 92.75 -10.30 - 6 0 18
21 Oct 1190.30 103.05 -6.95 - 5 1 18
18 Oct 1196.85 110 44.90 - 52 -9 16
17 Oct 1131.85 65.1 -14.60 - 43 19 24
16 Oct 1153.20 79.7 -7.15 - 2 0 4
15 Oct 1153.85 86.85 -2.70 - 4 0 3
14 Oct 1164.35 89.55 -0.25 - 1 0 2
11 Oct 1172.45 89.8 0.00 - 0 0 0
10 Oct 1184.25 89.8 0.00 - 0 0 0
9 Oct 1170.15 89.8 0.00 - 0 0 0
8 Oct 1153.30 89.8 0.00 - 0 2 0
7 Oct 1145.70 89.8 -34.75 - 2 1 1
4 Oct 1178.40 124.55 0.00 - 0 0 0
3 Oct 1175.70 124.55 0.00 - 0 0 0
1 Oct 1226.65 124.55 0.00 - 0 0 0
30 Sept 1232.20 124.55 0.00 - 0 0 0
27 Sept 1273.15 124.55 0.00 - 0 0 0
24 Sept 1239.55 124.55 0.00 - 0 0 0
23 Sept 1246.80 124.55 0.00 - 0 0 0
18 Sept 1240.45 124.55 0.00 - 0 0 0
17 Sept 1232.10 124.55 0.00 - 0 0 0
16 Sept 1231.05 124.55 0.00 - 0 0 0
13 Sept 1217.45 124.55 0.00 - 0 0 0
12 Sept 1203.35 124.55 0.00 - 0 0 0
11 Sept 1186.10 124.55 124.55 - 0 0 0
10 Sept 1187.20 0 0.00 - 0 0 0
9 Sept 1170.85 0 0.00 - 0 0 0
6 Sept 1158.75 0 0.00 - 0 0 0
5 Sept 1180.55 0 0.00 - 0 0 0
4 Sept 1177.70 0 0.00 - 0 0 0
3 Sept 1191.60 0 0.00 - 0 0 0
2 Sept 1188.80 0 - 0 0 0


For Axis Bank Limited - strike price 1100 expiring on 28NOV2024

Delta for 1100 CE is 0.84

Historical price for 1100 CE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 48.4, which was -3.00 lower than the previous day. The implied volatity was 21.13, the open interest changed by 10 which increased total open position to 166


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 51.4, which was -12.20 lower than the previous day. The implied volatity was 21.79, the open interest changed by 17 which increased total open position to 155


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 63.6, which was -11.50 lower than the previous day. The implied volatity was 19.33, the open interest changed by -31 which decreased total open position to 139


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 75.1, which was 7.15 higher than the previous day. The implied volatity was 18.64, the open interest changed by -37 which decreased total open position to 170


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 67.95, which was -2.20 lower than the previous day. The implied volatity was 14.21, the open interest changed by -4 which decreased total open position to 208


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 70.15, which was -8.95 lower than the previous day. The implied volatity was 21.09, the open interest changed by 40 which increased total open position to 213


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 79.1, which was -0.25 lower than the previous day. The implied volatity was 22.62, the open interest changed by -26 which decreased total open position to 176


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 79.35, which was 19.35 higher than the previous day. The implied volatity was 20.01, the open interest changed by -55 which decreased total open position to 205


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 60, which was -18.15 lower than the previous day. The implied volatity was 23.94, the open interest changed by 43 which increased total open position to 262


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 78.15, which was -5.15 lower than the previous day. The implied volatity was 14.33, the open interest changed by -8 which decreased total open position to 218


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 83.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 88.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 95.85, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 87.15, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 103.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 81, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 92.75, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 103.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 110, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 65.1, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 79.7, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 86.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 89.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 89.8, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 124.55, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1100 PE
Delta: -0.18
Vega: 0.59
Theta: -0.43
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 5.2 -0.40 22.90 1,768 22 1,003
13 Nov 1139.15 5.6 1.00 23.57 2,850 -51 979
12 Nov 1158.15 4.6 1.65 25.23 1,707 -70 1,037
11 Nov 1171.00 2.95 -1.50 24.17 1,603 25 1,108
8 Nov 1160.95 4.45 -0.80 23.65 1,216 -14 1,082
7 Nov 1159.90 5.25 0.60 24.22 1,305 -43 1,097
6 Nov 1166.50 4.65 -1.35 24.65 1,494 -101 1,141
5 Nov 1171.70 6 -5.90 26.52 5,327 -199 1,240
4 Nov 1139.25 11.9 2.95 27.02 2,887 701 1,441
1 Nov 1169.55 8.95 0.50 28.46 271 -33 743
31 Oct 1159.55 8.45 0.45 - 1,095 124 756
30 Oct 1170.40 8 1.55 - 590 42 634
29 Oct 1186.85 6.45 -2.25 - 784 53 580
28 Oct 1171.60 8.7 1.85 - 746 165 528
25 Oct 1189.35 6.85 -1.25 - 871 56 363
24 Oct 1167.35 8.1 -1.30 - 212 -27 304
23 Oct 1160.40 9.4 1.90 - 312 23 331
22 Oct 1175.75 7.5 1.35 - 126 7 296
21 Oct 1190.30 6.15 0.45 - 329 7 288
18 Oct 1196.85 5.7 -17.80 - 1,057 -225 280
17 Oct 1131.85 23.5 8.25 - 727 304 504
16 Oct 1153.20 15.25 2.65 - 78 20 199
15 Oct 1153.85 12.6 1.10 - 50 20 179
14 Oct 1164.35 11.5 1.05 - 58 22 158
11 Oct 1172.45 10.45 0.80 - 21 12 136
10 Oct 1184.25 9.65 -2.40 - 19 4 124
9 Oct 1170.15 12.05 -4.60 - 35 -2 120
8 Oct 1153.30 16.65 -1.85 - 86 48 122
7 Oct 1145.70 18.5 7.30 - 111 38 74
4 Oct 1178.40 11.2 0.45 - 32 1 36
3 Oct 1175.70 10.75 5.75 - 70 -1 36
1 Oct 1226.65 5 0.00 - 54 1 38
30 Sept 1232.20 5 0.85 - 75 0 37
27 Sept 1273.15 4.15 -2.35 - 37 16 51
24 Sept 1239.55 6.5 0.30 - 2 0 35
23 Sept 1246.80 6.2 -0.80 - 2 1 35
18 Sept 1240.45 7 0.25 - 5 0 33
17 Sept 1232.10 6.75 -0.30 - 5 1 34
16 Sept 1231.05 7.05 -2.70 - 25 1 32
13 Sept 1217.45 9.75 -0.45 - 12 -6 31
12 Sept 1203.35 10.2 -4.10 - 28 12 33
11 Sept 1186.10 14.3 -1.90 - 16 -9 21
10 Sept 1187.20 16.2 -1.30 - 18 -8 34
9 Sept 1170.85 17.5 -3.80 - 15 6 36
6 Sept 1158.75 21.3 4.90 - 7 6 29
5 Sept 1180.55 16.4 0.20 - 21 18 23
4 Sept 1177.70 16.2 -13.20 - 5 4 4
3 Sept 1191.60 29.4 0.00 - 0 0 0
2 Sept 1188.80 29.4 - 0 0 0


For Axis Bank Limited - strike price 1100 expiring on 28NOV2024

Delta for 1100 PE is -0.18

Historical price for 1100 PE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 5.2, which was -0.40 lower than the previous day. The implied volatity was 22.90, the open interest changed by 22 which increased total open position to 1003


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 5.6, which was 1.00 higher than the previous day. The implied volatity was 23.57, the open interest changed by -51 which decreased total open position to 979


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 4.6, which was 1.65 higher than the previous day. The implied volatity was 25.23, the open interest changed by -70 which decreased total open position to 1037


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was 24.17, the open interest changed by 25 which increased total open position to 1108


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was 23.65, the open interest changed by -14 which decreased total open position to 1082


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was 24.22, the open interest changed by -43 which decreased total open position to 1097


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 24.65, the open interest changed by -101 which decreased total open position to 1141


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 6, which was -5.90 lower than the previous day. The implied volatity was 26.52, the open interest changed by -199 which decreased total open position to 1240


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 11.9, which was 2.95 higher than the previous day. The implied volatity was 27.02, the open interest changed by 701 which increased total open position to 1441


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 8.95, which was 0.50 higher than the previous day. The implied volatity was 28.46, the open interest changed by -33 which decreased total open position to 743


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 6.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 8.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 8.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 9.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 7.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 5.7, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 23.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 15.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 12.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 11.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 10.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 9.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 12.05, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 16.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 18.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 11.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 10.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 6.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 6.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 7.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 9.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 10.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 14.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 16.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 17.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 21.3, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 16.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 16.2, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to