AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 186.45 | -0.25 | - | 2,500 | 58,125 | 58,125 | |||
| 4 Jul | 1280.90 | 186.7 | - | 0 | 3,125 | 0 | ||||
| 3 Jul | 1280.00 | 186.7 | - | 32,500 | 3,125 | 58,125 | ||||
| 2 Jul | 1253.40 | 163 | - | 6,250 | -1,250 | 55,000 | ||||
| 1 Jul | 1261.90 | 164 | - | 13,125 | 1,875 | 56,250 | ||||
| 28 Jun | 1265.25 | 172.25 | - | 1,875 | 625 | 54,375 | ||||
| 27 Jun | 1288.95 | 192.9 | - | 19,375 | 13,750 | 53,750 | ||||
| 26 Jun | 1285.40 | 188 | - | 23,125 | 7,500 | 39,375 | ||||
| 25 Jun | 1271.45 | 168.65 | - | 4,375 | 2,500 | 31,875 | ||||
| 24 Jun | 1228.10 | 140.6 | - | 1,250 | 625 | 28,750 | ||||
| 21 Jun | 1237.45 | 145.00 | - | 5,000 | 625 | 28,125 | ||||
| 20 Jun | 1239.50 | 146.20 | - | 3,750 | 1,875 | 27,500 | ||||
| 19 Jun | 1226.65 | 134.60 | - | 28,750 | 4,375 | 25,625 | ||||
|
|
||||||||||
| 18 Jun | 1191.90 | 104.00 | - | 5,625 | 3,125 | 21,250 | ||||
| 14 Jun | 1181.05 | 99.95 | - | 9,375 | 2,500 | 18,125 | ||||
| 13 Jun | 1174.65 | 95.00 | - | 6,250 | -625 | 16,250 | ||||
| 12 Jun | 1187.90 | 106.10 | - | 6,875 | 3,750 | 18,750 | ||||
| 11 Jun | 1194.60 | 113.50 | - | 5,000 | 3,125 | 15,000 | ||||
| 10 Jun | 1200.00 | 125.65 | - | 2,500 | -625 | 11,250 | ||||
| 7 Jun | 1186.80 | 114.00 | - | 3,125 | 1,875 | 10,625 | ||||
| 6 Jun | 1170.95 | 101.00 | - | 11,875 | 8,750 | 8,750 | ||||
| 5 Jun | 1184.50 | 86.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 86.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 86.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1162.15 | 86.35 | - | 0 | 0 | 0 | ||||
| 30 May | 1167.95 | 0.00 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 186.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 58125 which increased total open position to 58125
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 186.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 186.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 58125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 55000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 164, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 56250
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 54375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 192.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 53750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 39375
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 168.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 31875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 140.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 28750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 28125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 146.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 27500
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 25625
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 21250
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18125
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 16250
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 106.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 113.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 15000
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 125.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 11250
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 10625
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 0.65 | -0.30 | - | 71,875 | 10,625 | 3,53,750 |
| 4 Jul | 1280.90 | 0.95 | - | 44,375 | -8,125 | 3,43,125 | |
| 3 Jul | 1280.00 | 0.8 | - | 2,51,250 | 72,500 | 3,51,250 | |
| 2 Jul | 1253.40 | 1.6 | - | 2,94,375 | 40,625 | 2,79,375 | |
| 1 Jul | 1261.90 | 1.5 | - | 1,42,500 | 3,125 | 2,38,750 | |
| 28 Jun | 1265.25 | 1.75 | - | 1,90,625 | 9,375 | 2,35,625 | |
| 27 Jun | 1288.95 | 1.9 | - | 1,02,500 | 7,500 | 2,26,250 | |
| 26 Jun | 1285.40 | 2.15 | - | 1,03,750 | 31,250 | 2,15,000 | |
| 25 Jun | 1271.45 | 2.85 | - | 1,28,750 | 39,375 | 1,83,750 | |
| 24 Jun | 1228.10 | 3.25 | - | 37,500 | 17,500 | 1,43,750 | |
| 21 Jun | 1237.45 | 3.60 | - | 26,875 | 9,375 | 1,26,250 | |
| 20 Jun | 1239.50 | 3.75 | - | 50,625 | -33,750 | 1,16,875 | |
| 19 Jun | 1226.65 | 4.65 | - | 1,45,000 | 26,250 | 1,50,625 | |
| 18 Jun | 1191.90 | 6.30 | - | 40,625 | 3,750 | 1,25,000 | |
| 14 Jun | 1181.05 | 8.50 | - | 44,375 | 12,500 | 1,21,250 | |
| 13 Jun | 1174.65 | 9.35 | - | 55,000 | 48,125 | 1,08,750 | |
| 12 Jun | 1187.90 | 9.00 | - | 44,375 | 10,625 | 61,250 | |
| 11 Jun | 1194.60 | 10.00 | - | 23,750 | 15,000 | 48,750 | |
| 10 Jun | 1200.00 | 10.40 | - | 18,750 | 5,000 | 33,750 | |
| 7 Jun | 1186.80 | 12.00 | - | 3,125 | -625 | 28,125 | |
| 6 Jun | 1170.95 | 16.00 | - | 29,375 | -1,250 | 28,750 | |
| 5 Jun | 1184.50 | 15.00 | - | 59,375 | 11,250 | 30,000 | |
| 4 Jun | 1131.25 | 30.75 | - | 21,875 | 7,500 | 18,750 | |
| 3 Jun | 1223.90 | 10.50 | - | 3,125 | 0 | 11,250 | |
| 31 May | 1162.15 | 22.95 | - | 11,875 | 8,125 | 11,250 | |
| 30 May | 1167.95 | 21.65 | - | 3,125 | 3,125 | 3,125 | |
For AXIS BANK LIMITED - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 353750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 343125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 351250
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 279375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 238750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 235625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 226250
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 215000
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 183750
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 143750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 126250
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 116875
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 150625
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 125000
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 121250
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 108750
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 61250
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48750
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 33750
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 28125
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 28750
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 30000
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 31 May AXISBANK was trading at 1162.15. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 11250
On 30 May AXISBANK was trading at 1167.95. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125