AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 116.8 | 57.75 | 10,625 | -2,500 | 7,500 | ||||
| 17 Oct | 1131.85 | 59.05 | -13.75 | 14,375 | 2,500 | 10,000 | ||||
| 16 Oct | 1153.20 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 72.8 | -10.30 | 1,250 | 0 | 7,500 | ||||
| 14 Oct | 1164.35 | 83.1 | -7.85 | 1,875 | 0 | 7,500 | ||||
| 11 Oct | 1172.45 | 90.95 | -6.90 | 1,875 | 0 | 7,500 | ||||
| 10 Oct | 1184.25 | 97.85 | 0.00 | 0 | -625 | 0 | ||||
| 9 Oct | 1170.15 | 97.85 | 16.25 | 3,750 | 0 | 8,125 | ||||
| 8 Oct | 1153.30 | 81.6 | 8.60 | 1,250 | 0 | 8,125 | ||||
| 7 Oct | 1145.70 | 73 | -45.30 | 16,875 | 7,500 | 7,500 | ||||
| 4 Oct | 1178.40 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 1240.45 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 118.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 118.3 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1090 expiring on 31OCT2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 116.8, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 7500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 59.05, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 72.8, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 83.1, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 90.95, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 97.85, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 81.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 73, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1090 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 1.4 | -13.10 | 14,26,250 | -80,625 | 3,31,250 |
| 17 Oct | 1131.85 | 14.5 | 7.50 | 12,65,000 | 2,55,625 | 4,20,625 |
| 16 Oct | 1153.20 | 7 | 2.40 | 2,68,750 | 31,875 | 1,70,625 |
| 15 Oct | 1153.85 | 4.6 | 0.25 | 3,24,375 | 23,750 | 1,41,875 |
| 14 Oct | 1164.35 | 4.35 | 0.75 | 3,17,500 | -11,250 | 1,18,125 |
| 11 Oct | 1172.45 | 3.6 | 0.00 | 1,75,000 | -25,000 | 1,30,625 |
| 10 Oct | 1184.25 | 3.6 | -1.70 | 1,76,875 | 25,000 | 1,56,875 |
| 9 Oct | 1170.15 | 5.3 | -2.65 | 3,61,875 | -28,750 | 1,33,750 |
| 8 Oct | 1153.30 | 7.95 | -1.40 | 2,91,250 | 5,625 | 1,62,500 |
| 7 Oct | 1145.70 | 9.35 | 5.10 | 7,14,375 | 51,875 | 1,66,250 |
| 4 Oct | 1178.40 | 4.25 | -15.05 | 2,86,875 | 1,18,750 | 1,18,750 |
| 3 Oct | 1175.70 | 19.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 19.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 19.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 19.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 19.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 19.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 19.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 19.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 19.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 19.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 19.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 19.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 19.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 19.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 19.3 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1090 expiring on 31OCT2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 1.4, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -80625 which decreased total open position to 331250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 14.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 255625 which increased total open position to 420625
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 170625
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 141875
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 118125
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 130625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 3.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 156875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 5.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 133750
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 7.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 162500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 9.35, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 51875 which increased total open position to 166250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 4.25, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 118750 which increased total open position to 118750
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
