AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 80.35 | 0.00 | 0 | 1,875 | 0 | ||||
| 9 Sept | 1170.85 | 80.35 | -38.95 | 1,875 | 1,250 | 1,250 | ||||
| 6 Sept | 1158.75 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1181.25 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 119.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 119.3 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1090 expiring on 26SEP2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 80.35, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 119.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1090 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 0.25 | -0.25 | 18,125 | -3,125 | 51,875 |
| 13 Sept | 1217.45 | 0.5 | -0.20 | 20,625 | -5,000 | 55,625 |
| 12 Sept | 1203.35 | 0.7 | -0.50 | 42,500 | -11,250 | 61,875 |
| 11 Sept | 1186.10 | 1.2 | 0.00 | 26,250 | -6,250 | 74,375 |
| 10 Sept | 1187.20 | 1.2 | -0.85 | 1,08,750 | -7,500 | 80,000 |
| 9 Sept | 1170.85 | 2.05 | -2.40 | 2,32,500 | 13,125 | 91,875 |
| 6 Sept | 1158.75 | 4.45 | 2.45 | 2,85,000 | 41,250 | 81,250 |
| 5 Sept | 1180.55 | 2 | -0.70 | 73,125 | -14,375 | 40,625 |
| 4 Sept | 1177.70 | 2.7 | 0.80 | 85,000 | -2,500 | 53,750 |
| 3 Sept | 1191.60 | 1.9 | -0.55 | 1,10,625 | 25,625 | 55,000 |
| 2 Sept | 1188.80 | 2.45 | -1.25 | 18,125 | 3,125 | 30,000 |
| 30 Aug | 1175.25 | 3.7 | -16.05 | 49,375 | 26,875 | 26,875 |
| 29 Aug | 1175.40 | 19.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 19.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 19.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 19.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 19.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 19.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 19.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 19.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 19.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 19.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 19.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 19.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 19.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 19.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 19.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 19.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 19.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 19.75 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1090 expiring on 26SEP2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 51875
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55625
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 61875
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 74375
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 80000
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 2.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 91875
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 4.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 81250
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 40625
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 53750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 55000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 30000
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 3.7, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 26875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0