AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1280.90 | 98.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 98.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 98.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 98.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1265.25 | 98.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1288.95 | 98.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1285.40 | 98.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1271.45 | 98.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 98.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 98.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 98.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 98.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 98.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 98.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 98.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 98.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 98.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 98.55 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 0.55 | 0.05 | - | 8,125 | 0 | 33,125 |
| 4 Jul | 1280.90 | 0.5 | - | 15,625 | 0 | 33,125 | |
| 3 Jul | 1280.00 | 0.55 | - | 8,750 | 0 | 33,125 | |
| 2 Jul | 1253.40 | 0.8 | - | 47,500 | 30,625 | 33,750 | |
| 1 Jul | 1261.90 | 1.2 | - | 2,500 | 3,125 | 3,125 | |
| 28 Jun | 1265.25 | 3 | - | 0 | 0 | 0 | |
| 27 Jun | 1288.95 | 3 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 3 | - | 0 | 1,250 | 0 | |
| 25 Jun | 1271.45 | 3 | - | 1,875 | 1,250 | 1,250 | |
| 24 Jun | 1228.10 | 4 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 4.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 4.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 4.00 | - | 625 | 0 | 625 | |
| 18 Jun | 1191.90 | 8.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 8.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 8.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 8.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 8.00 | - | 0 | 625 | 0 | |
| 7 Jun | 1186.80 | 8.00 | - | 625 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33125
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 33750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0