AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 125 | 46.75 | 1,250 | -625 | 1,875 | ||||
| 17 Oct | 1131.85 | 78.25 | -37.75 | 625 | 0 | 1,875 | ||||
| 16 Oct | 1153.20 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 116 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1164.35 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 116 | 0.00 | 0 | 1,875 | 0 | ||||
| 9 Oct | 1170.15 | 116 | -17.40 | 1,875 | 1,250 | 1,250 | ||||
| 8 Oct | 1153.30 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1145.70 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 133.4 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1070 expiring on 31OCT2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 125, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1875
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 78.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 116, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1070 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 1 | -9.30 | 10,27,500 | -55,000 | 2,31,250 |
| 17 Oct | 1131.85 | 10.3 | 6.00 | 10,90,000 | 1,35,625 | 2,90,000 |
| 16 Oct | 1153.20 | 4.3 | 1.50 | 1,26,250 | 41,875 | 1,52,500 |
| 15 Oct | 1153.85 | 2.8 | 0.20 | 1,18,125 | 1,250 | 1,10,625 |
| 14 Oct | 1164.35 | 2.6 | 0.30 | 1,45,000 | -4,375 | 1,10,000 |
| 11 Oct | 1172.45 | 2.3 | -0.10 | 44,375 | -7,500 | 1,14,375 |
| 10 Oct | 1184.25 | 2.4 | -1.25 | 33,125 | 2,500 | 1,23,125 |
| 9 Oct | 1170.15 | 3.65 | -1.90 | 2,80,625 | 40,625 | 1,21,875 |
| 8 Oct | 1153.30 | 5.55 | -1.40 | 1,21,875 | -5,625 | 80,625 |
| 7 Oct | 1145.70 | 6.95 | -7.70 | 5,75,000 | 1,11,250 | 1,11,250 |
| 4 Oct | 1178.40 | 14.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 14.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 14.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 14.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 14.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 14.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 14.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 14.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 14.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 14.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 14.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 14.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 14.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 14.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 14.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 14.65 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1070 expiring on 31OCT2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 1, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 231250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 10.3, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 135625 which increased total open position to 290000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 4.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 41875 which increased total open position to 152500
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 110625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 110000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 114375
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 123125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 3.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 121875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 5.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 80625
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 6.95, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 111250 which increased total open position to 111250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
