AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 117 | 0.00 | 0 | 1,250 | 0 | ||||
| 12 Sept | 1203.35 | 117 | -17.35 | 2,500 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1175.25 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 134.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 134.35 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1070 expiring on 26SEP2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 117, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1070 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 0.25 | 0.00 | 7,500 | -625 | 1,12,500 |
| 13 Sept | 1217.45 | 0.25 | -0.20 | 13,125 | -625 | 1,09,375 |
| 12 Sept | 1203.35 | 0.45 | -0.25 | 15,000 | 0 | 1,10,000 |
| 11 Sept | 1186.10 | 0.7 | 0.00 | 9,375 | -3,750 | 1,10,625 |
| 10 Sept | 1187.20 | 0.7 | -0.45 | 1,04,375 | 6,875 | 1,14,375 |
| 9 Sept | 1170.85 | 1.15 | -1.55 | 1,26,250 | -6,875 | 1,07,500 |
| 6 Sept | 1158.75 | 2.7 | 1.45 | 2,28,125 | 26,250 | 1,23,750 |
| 5 Sept | 1180.55 | 1.25 | -0.40 | 1,23,750 | 40,000 | 98,125 |
| 4 Sept | 1177.70 | 1.65 | 0.45 | 25,000 | 4,375 | 58,750 |
| 3 Sept | 1191.60 | 1.2 | -0.35 | 12,500 | 2,500 | 51,875 |
| 2 Sept | 1188.80 | 1.55 | -0.60 | 28,750 | 3,125 | 50,000 |
| 30 Aug | 1175.25 | 2.15 | -1.15 | 94,375 | 25,000 | 46,875 |
| 29 Aug | 1175.40 | 3.3 | 0.05 | 36,250 | 17,500 | 19,375 |
| 28 Aug | 1170.95 | 3.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 3.25 | 0.00 | 0 | 1,250 | 0 |
| 26 Aug | 1170.30 | 3.25 | -0.75 | 1,250 | 625 | 1,250 |
| 23 Aug | 1165.95 | 4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 4 | -5.50 | 625 | 0 | 625 |
| 20 Aug | 1168.00 | 9.5 | 0.00 | 0 | 625 | 0 |
| 19 Aug | 1153.25 | 9.5 | -5.55 | 625 | 0 | 0 |
| 16 Aug | 1166.85 | 15.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 15.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 15.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 15.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 15.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 15.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 15.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 15.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 15.05 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1070 expiring on 26SEP2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 112500
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 109375
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 110625
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 114375
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 1.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 107500
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 123750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 98125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 58750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 51875
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 50000
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 46875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 19375
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 9.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0