AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 122 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1280.90 | 122 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 122 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 122 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 122 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1265.25 | 122 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1288.95 | 122 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1285.40 | 122 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1271.45 | 122 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1228.10 | 122 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 122.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 122.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1226.65 | 122.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 122.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 122.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 122.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 122.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 122.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 122.00 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 0.5 | 0.00 | - | 1,250 | 0 | 34,375 |
| 4 Jul | 1280.90 | 0.5 | - | 12,500 | -1,875 | 34,375 | |
| 3 Jul | 1280.00 | 0.7 | - | 11,250 | -1,250 | 36,250 | |
| 2 Jul | 1253.40 | 0.9 | - | 25,000 | 3,125 | 38,125 | |
| 1 Jul | 1261.90 | 0.7 | - | 4,375 | 0 | 35,000 | |
| 28 Jun | 1265.25 | 1 | - | 38,750 | 18,125 | 35,000 | |
| 27 Jun | 1288.95 | 1.65 | - | 3,750 | 3,125 | 16,875 | |
| 26 Jun | 1285.40 | 1.9 | - | 7,500 | 6,875 | 13,125 | |
| 25 Jun | 1271.45 | 3.45 | - | 2,500 | 1,875 | 6,250 | |
| 24 Jun | 1228.10 | 2.4 | - | 1,250 | 625 | 3,750 | |
| 21 Jun | 1237.45 | 2.50 | - | 3,125 | 2,500 | 2,500 | |
| 20 Jun | 1239.50 | 12.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 12.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 12.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 12.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 12.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 12.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 12.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 12.15 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34375
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 34375
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 36250
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 38125
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 35000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 16875
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 13125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0