AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 81.5 | 0.00 | 0 | 1,250 | 0 | ||||
| 17 Oct | 1131.85 | 81.5 | -75.85 | 6,250 | 2,500 | 2,500 | ||||
| 16 Oct | 1153.20 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 1153.85 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1164.35 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1170.15 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1153.30 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1145.70 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 157.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 157.35 | 157.35 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1060 expiring on 31OCT2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 81.5, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 157.35, which was 157.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 0.95 | -7.55 | 14,12,500 | -3,41,250 | 4,68,750 |
| 17 Oct | 1131.85 | 8.5 | 5.15 | 18,10,625 | 1,48,750 | 8,18,750 |
| 16 Oct | 1153.20 | 3.35 | 1.20 | 2,05,000 | -46,250 | 6,74,375 |
| 15 Oct | 1153.85 | 2.15 | -0.05 | 3,43,750 | -25,000 | 7,20,625 |
| 14 Oct | 1164.35 | 2.2 | 0.35 | 3,36,250 | -66,250 | 7,48,125 |
| 11 Oct | 1172.45 | 1.85 | -0.35 | 2,65,625 | -24,375 | 8,12,500 |
| 10 Oct | 1184.25 | 2.2 | -0.80 | 2,32,500 | 5,625 | 8,33,125 |
| 9 Oct | 1170.15 | 3 | -1.65 | 6,22,500 | 81,875 | 8,32,500 |
| 8 Oct | 1153.30 | 4.65 | -1.30 | 6,52,500 | -6,875 | 7,53,750 |
| 7 Oct | 1145.70 | 5.95 | 3.65 | 32,45,625 | 6,55,000 | 7,74,375 |
| 4 Oct | 1178.40 | 2.3 | -0.10 | 2,57,500 | 54,375 | 1,18,750 |
| 3 Oct | 1175.70 | 2.4 | 0.90 | 1,86,250 | 60,625 | 64,375 |
| 1 Oct | 1226.65 | 1.5 | 0.65 | 625 | 0 | 3,750 |
| 30 Sept | 1232.20 | 0.85 | -0.05 | 1,250 | 0 | 3,125 |
| 27 Sept | 1273.15 | 0.9 | -0.65 | 1,875 | 0 | 3,125 |
| 26 Sept | 1277.10 | 1.55 | 0.05 | 2,500 | 625 | 3,750 |
| 25 Sept | 1268.10 | 1.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 1.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 1.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 1.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 1.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 1.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 1.5 | -1.15 | 3,750 | 1,875 | 5,000 |
| 16 Sept | 1231.05 | 2.65 | -0.65 | 5,000 | -3,125 | 3,125 |
| 12 Sept | 1203.35 | 3.3 | -1.50 | 3,750 | -625 | 6,250 |
| 6 Sept | 1158.75 | 4.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 4.8 | -5.20 | 5,625 | 0 | 1,250 |
| 21 Aug | 1174.40 | 10 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 10 | 0.00 | 625 | 0 | 1,250 |
| 16 Aug | 1166.85 | 10 | -2.20 | 1,250 | 0 | 1,250 |
| 13 Aug | 1159.60 | 12.2 | 0.00 | 0 | -625 | 0 |
| 12 Aug | 1164.30 | 12.2 | -1.80 | 625 | 0 | 1,875 |
| 8 Aug | 1138.15 | 14 | 0.00 | 0 | 0 | 1,875 |
| 7 Aug | 1136.80 | 14 | 1,250 | 625 | 1,875 | |
For Axis Bank Limited - strike price 1060 expiring on 31OCT2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.95, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -341250 which decreased total open position to 468750
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 8.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 148750 which increased total open position to 818750
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 3.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -46250 which decreased total open position to 674375
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 720625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 748125
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 812500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 833125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 81875 which increased total open position to 832500
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 4.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 753750
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 5.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 655000 which increased total open position to 774375
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 54375 which increased total open position to 118750
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 2.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 60625 which increased total open position to 64375
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5000
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 3125
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 3.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 6250
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 4.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 10, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 12.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
