AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.18
Theta: -0.53
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 42 | 0.20 | 19.75 | 256 | 17 | 122 | |||
| 26 Dec | 1076.70 | 41.8 | -2.60 | 19.67 | 329 | 81 | 104 | |||
| 24 Dec | 1078.90 | 44.4 | -1.95 | 18.30 | 32 | 5 | 25 | |||
| 23 Dec | 1079.15 | 46.35 | -94.80 | 22.17 | 23 | 13 | 13 | |||
| 20 Dec | 1071.85 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 141.15 | 141.15 | - | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1155.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1139.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1060 expiring on 30JAN2025
Delta for 1060 CE is 0.68
Historical price for 1060 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 42, which was 0.20 higher than the previous day. The implied volatity was 19.75, the open interest changed by 17 which increased total open position to 122
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 41.8, which was -2.60 lower than the previous day. The implied volatity was 19.67, the open interest changed by 81 which increased total open position to 104
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 44.4, which was -1.95 lower than the previous day. The implied volatity was 18.30, the open interest changed by 5 which increased total open position to 25
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 46.35, which was -94.80 lower than the previous day. The implied volatity was 22.17, the open interest changed by 13 which increased total open position to 13
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 141.15, which was 141.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 1.19
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 14.95 | -2.70 | 20.57 | 544 | 107 | 348 |
| 26 Dec | 1076.70 | 17.65 | 0.45 | 22.32 | 451 | 86 | 240 |
| 24 Dec | 1078.90 | 17.2 | -3.30 | 22.76 | 78 | 16 | 153 |
| 23 Dec | 1079.15 | 20.5 | -5.30 | 23.83 | 221 | 31 | 137 |
| 20 Dec | 1071.85 | 25.8 | 14.70 | 25.19 | 162 | 56 | 103 |
| 19 Dec | 1108.90 | 11.1 | 4.40 | 23.00 | 66 | 46 | 47 |
| 18 Dec | 1122.25 | 6.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 6.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 1150.90 | 6.7 | -15.80 | 24.32 | 2 | 0 | 0 |
| 13 Dec | 1148.15 | 22.5 | 0.00 | 7.11 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 22.5 | 0.00 | 6.67 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 22.5 | 0.00 | 6.75 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 22.5 | 0.00 | 7.08 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 22.5 | 0.00 | 7.80 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 22.5 | 0.00 | 8.64 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 22.5 | 0.00 | 7.72 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 22.5 | 0.00 | 6.96 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 22.5 | 0.00 | 5.85 | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 22.5 | 0.00 | 5.63 | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 22.5 | 0.00 | 6.51 | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 22.5 | 0.00 | 5.55 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 22.5 | 0.00 | 5.59 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 22.5 | 0.00 | 5.38 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 22.5 | 22.50 | 6.41 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 0 | 0.00 | 6.36 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 0 | 5.33 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1060 expiring on 30JAN2025
Delta for 1060 PE is -0.33
Historical price for 1060 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 14.95, which was -2.70 lower than the previous day. The implied volatity was 20.57, the open interest changed by 107 which increased total open position to 348
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 17.65, which was 0.45 higher than the previous day. The implied volatity was 22.32, the open interest changed by 86 which increased total open position to 240
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 17.2, which was -3.30 lower than the previous day. The implied volatity was 22.76, the open interest changed by 16 which increased total open position to 153
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 20.5, which was -5.30 lower than the previous day. The implied volatity was 23.83, the open interest changed by 31 which increased total open position to 137
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 25.8, which was 14.70 higher than the previous day. The implied volatity was 25.19, the open interest changed by 56 which increased total open position to 103
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 11.1, which was 4.40 higher than the previous day. The implied volatity was 23.00, the open interest changed by 46 which increased total open position to 47
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 6.7, which was -15.80 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 22.5, which was 22.50 higher than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
