AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.09
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 49.15 | 0.85 | 20.07 | 149 | 33 | 209 | |||
| 26 Dec | 1076.70 | 48.3 | -5.10 | 19.46 | 145 | 42 | 174 | |||
| 24 Dec | 1078.90 | 53.4 | 1.10 | 20.05 | 119 | 44 | 133 | |||
| 23 Dec | 1079.15 | 52.3 | 2.40 | 21.73 | 202 | -3 | 90 | |||
| 20 Dec | 1071.85 | 49.9 | -30.10 | 22.38 | 108 | 91 | 92 | |||
| 19 Dec | 1108.90 | 80 | -33.75 | 21.27 | 1 | 0 | 0 | |||
| 18 Dec | 1122.25 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1150.90 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 113.75 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1050 expiring on 30JAN2025
Delta for 1050 CE is 0.73
Historical price for 1050 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 49.15, which was 0.85 higher than the previous day. The implied volatity was 20.07, the open interest changed by 33 which increased total open position to 209
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 48.3, which was -5.10 lower than the previous day. The implied volatity was 19.46, the open interest changed by 42 which increased total open position to 174
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 53.4, which was 1.10 higher than the previous day. The implied volatity was 20.05, the open interest changed by 44 which increased total open position to 133
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 52.3, which was 2.40 higher than the previous day. The implied volatity was 21.73, the open interest changed by -3 which decreased total open position to 90
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 49.9, which was -30.10 lower than the previous day. The implied volatity was 22.38, the open interest changed by 91 which increased total open position to 92
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 80, which was -33.75 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.10
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 12.1 | -2.40 | 20.88 | 912 | 144 | 907 |
| 26 Dec | 1076.70 | 14.5 | 0.70 | 22.53 | 1,248 | 116 | 764 |
| 24 Dec | 1078.90 | 13.8 | -3.30 | 22.61 | 392 | 93 | 645 |
| 23 Dec | 1079.15 | 17.1 | -5.00 | 23.94 | 670 | 98 | 551 |
| 20 Dec | 1071.85 | 22.1 | 12.65 | 25.37 | 942 | 121 | 453 |
| 19 Dec | 1108.90 | 9.45 | 1.80 | 23.54 | 189 | 26 | 332 |
| 18 Dec | 1122.25 | 7.65 | 1.30 | 23.70 | 345 | 47 | 306 |
| 17 Dec | 1136.25 | 6.35 | 1.25 | 23.83 | 346 | 143 | 263 |
| 16 Dec | 1150.90 | 5.1 | -0.75 | 24.00 | 47 | 10 | 120 |
| 13 Dec | 1148.15 | 5.85 | 0.35 | 24.88 | 160 | 75 | 110 |
| 12 Dec | 1145.65 | 5.5 | -1.85 | 23.19 | 14 | 1 | 32 |
| 11 Dec | 1147.25 | 7.35 | 1.35 | 25.54 | 67 | 23 | 30 |
| 10 Dec | 1153.65 | 6 | -12.10 | 24.88 | 7 | 6 | 6 |
| 9 Dec | 1163.25 | 18.1 | 0.00 | 8.39 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 18.1 | 0.00 | 9.17 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 18.1 | 0.00 | 7.80 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 18.1 | 0.00 | 7.71 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 18.1 | 6.03 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1050 expiring on 30JAN2025
Delta for 1050 PE is -0.28
Historical price for 1050 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 12.1, which was -2.40 lower than the previous day. The implied volatity was 20.88, the open interest changed by 144 which increased total open position to 907
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 14.5, which was 0.70 higher than the previous day. The implied volatity was 22.53, the open interest changed by 116 which increased total open position to 764
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 13.8, which was -3.30 lower than the previous day. The implied volatity was 22.61, the open interest changed by 93 which increased total open position to 645
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 17.1, which was -5.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 98 which increased total open position to 551
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 22.1, which was 12.65 higher than the previous day. The implied volatity was 25.37, the open interest changed by 121 which increased total open position to 453
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 9.45, which was 1.80 higher than the previous day. The implied volatity was 23.54, the open interest changed by 26 which increased total open position to 332
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 7.65, which was 1.30 higher than the previous day. The implied volatity was 23.70, the open interest changed by 47 which increased total open position to 306
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 6.35, which was 1.25 higher than the previous day. The implied volatity was 23.83, the open interest changed by 143 which increased total open position to 263
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was 24.00, the open interest changed by 10 which increased total open position to 120
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was 24.88, the open interest changed by 75 which increased total open position to 110
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 5.5, which was -1.85 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 32
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was 25.54, the open interest changed by 23 which increased total open position to 30
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 6, which was -12.10 lower than the previous day. The implied volatity was 24.88, the open interest changed by 6 which increased total open position to 6
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
