`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1139.15 5.20 (0.46%)

Back to Option Chain


Historical option data for AXISBANK

21 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1050 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 79 0.00 0.00 0 0 0
20 Nov 1133.95 79 0.00 0.00 0 0 0
19 Nov 1133.95 79 0.00 0.00 0 0 0
18 Nov 1126.20 79 -41.00 24.60 3 0 1
14 Nov 1140.70 120 0.00 0.00 0 0 0
13 Nov 1139.15 120 0.00 0.00 0 0 0
12 Nov 1158.15 120 0.00 0.00 0 0 0
11 Nov 1171.00 120 5.00 - 1 0 1
8 Nov 1160.95 115 -21.00 - 1 0 0
7 Nov 1159.90 136 0.00 0.00 0 -1 0
6 Nov 1166.50 136 1.00 46.59 1 0 1
5 Nov 1171.70 135 0.00 0.00 0 0 0
4 Nov 1139.25 135 0.00 0.00 0 0 0
1 Nov 1169.55 135 0.00 0.00 0 1 0
31 Oct 1159.55 135 -107.55 - 1 0 0
30 Oct 1170.40 242.55 0.00 - 0 0 0
29 Oct 1186.85 242.55 0.00 - 0 0 0
28 Oct 1171.60 242.55 0.00 - 0 0 0
25 Oct 1189.35 242.55 0.00 - 0 0 0
24 Oct 1167.35 242.55 0.00 - 0 0 0
23 Oct 1160.40 242.55 0.00 - 0 0 0
22 Oct 1175.75 242.55 0.00 - 0 0 0
21 Oct 1190.30 242.55 0.00 - 0 0 0
18 Oct 1196.85 242.55 0.00 - 0 0 0
17 Oct 1131.85 242.55 0.00 - 0 0 0
8 Oct 1153.30 242.55 - 0 0 0


For Axis Bank Limited - strike price 1050 expiring on 28NOV2024

Delta for 1050 CE is 0.00

Historical price for 1050 CE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 79, which was -41.00 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 1


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 120, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 115, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 136, which was 1.00 higher than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 1


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 135, which was -107.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1050 PE
Delta: -0.05
Vega: 0.17
Theta: -0.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 1.45 0.00 39.74 1,055 -71 384
20 Nov 1133.95 1.45 0.00 32.43 557 42 397
19 Nov 1133.95 1.45 -0.20 32.43 557 -16 397
18 Nov 1126.20 1.65 0.45 29.56 527 -53 412
14 Nov 1140.70 1.2 -0.40 26.75 308 7 466
13 Nov 1139.15 1.6 0.30 28.03 276 5 467
12 Nov 1158.15 1.3 0.50 28.94 304 -34 464
11 Nov 1171.00 0.8 -0.60 27.82 189 1 506
8 Nov 1160.95 1.4 -0.25 27.28 380 53 506
7 Nov 1159.90 1.65 0.00 27.42 237 31 456
6 Nov 1166.50 1.65 -0.75 28.29 542 148 425
5 Nov 1171.70 2.4 -2.05 30.24 677 42 277
4 Nov 1139.25 4.45 0.80 29.44 907 121 237
1 Nov 1169.55 3.65 -0.15 31.01 65 28 115
31 Oct 1159.55 3.8 0.65 - 236 45 88
30 Oct 1170.40 3.15 -0.10 - 79 21 43
29 Oct 1186.85 3.25 0.95 - 47 21 21
28 Oct 1171.60 2.3 0.00 - 0 0 0
25 Oct 1189.35 2.3 0.00 - 0 0 0
24 Oct 1167.35 2.3 0.00 - 0 0 0
23 Oct 1160.40 2.3 0.00 - 0 0 0
22 Oct 1175.75 2.3 0.00 - 0 0 0
21 Oct 1190.30 2.3 0.00 - 0 0 0
18 Oct 1196.85 2.3 0.00 - 0 0 0
17 Oct 1131.85 2.3 0.00 - 0 0 0
8 Oct 1153.30 2.3 - 0 0 0


For Axis Bank Limited - strike price 1050 expiring on 28NOV2024

Delta for 1050 PE is -0.05

Historical price for 1050 PE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 39.74, the open interest changed by -71 which decreased total open position to 384


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 42 which increased total open position to 397


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 32.43, the open interest changed by -16 which decreased total open position to 397


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by -53 which decreased total open position to 412


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 26.75, the open interest changed by 7 which increased total open position to 466


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 28.03, the open interest changed by 5 which increased total open position to 467


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was 28.94, the open interest changed by -34 which decreased total open position to 464


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 506


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 27.28, the open interest changed by 53 which increased total open position to 506


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 27.42, the open interest changed by 31 which increased total open position to 456


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 28.29, the open interest changed by 148 which increased total open position to 425


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by 42 which increased total open position to 277


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 4.45, which was 0.80 higher than the previous day. The implied volatity was 29.44, the open interest changed by 121 which increased total open position to 237


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 31.01, the open interest changed by 28 which increased total open position to 115


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 3.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to