AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 79 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 79 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 79 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 79 | -41.00 | 24.60 | 3 | 0 | 1 | |||
| 14 Nov | 1140.70 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 120 | 5.00 | - | 1 | 0 | 1 | |||
| 8 Nov | 1160.95 | 115 | -21.00 | - | 1 | 0 | 0 | |||
| 7 Nov | 1159.90 | 136 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 1166.50 | 136 | 1.00 | 46.59 | 1 | 0 | 1 | |||
| 5 Nov | 1171.70 | 135 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 135 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 135 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1159.55 | 135 | -107.55 | - | 1 | 0 | 0 | |||
| 30 Oct | 1170.40 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1167.35 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 242.55 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1050 expiring on 28NOV2024
Delta for 1050 CE is 0.00
Historical price for 1050 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 79, which was -41.00 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 1
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 120, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 115, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 136, which was 1.00 higher than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 1
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 135, which was -107.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.17
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 1.45 | 0.00 | 39.74 | 1,055 | -71 | 384 |
| 20 Nov | 1133.95 | 1.45 | 0.00 | 32.43 | 557 | 42 | 397 |
| 19 Nov | 1133.95 | 1.45 | -0.20 | 32.43 | 557 | -16 | 397 |
| 18 Nov | 1126.20 | 1.65 | 0.45 | 29.56 | 527 | -53 | 412 |
| 14 Nov | 1140.70 | 1.2 | -0.40 | 26.75 | 308 | 7 | 466 |
| 13 Nov | 1139.15 | 1.6 | 0.30 | 28.03 | 276 | 5 | 467 |
| 12 Nov | 1158.15 | 1.3 | 0.50 | 28.94 | 304 | -34 | 464 |
| 11 Nov | 1171.00 | 0.8 | -0.60 | 27.82 | 189 | 1 | 506 |
| 8 Nov | 1160.95 | 1.4 | -0.25 | 27.28 | 380 | 53 | 506 |
| 7 Nov | 1159.90 | 1.65 | 0.00 | 27.42 | 237 | 31 | 456 |
| 6 Nov | 1166.50 | 1.65 | -0.75 | 28.29 | 542 | 148 | 425 |
| 5 Nov | 1171.70 | 2.4 | -2.05 | 30.24 | 677 | 42 | 277 |
| 4 Nov | 1139.25 | 4.45 | 0.80 | 29.44 | 907 | 121 | 237 |
| 1 Nov | 1169.55 | 3.65 | -0.15 | 31.01 | 65 | 28 | 115 |
| 31 Oct | 1159.55 | 3.8 | 0.65 | - | 236 | 45 | 88 |
| 30 Oct | 1170.40 | 3.15 | -0.10 | - | 79 | 21 | 43 |
| 29 Oct | 1186.85 | 3.25 | 0.95 | - | 47 | 21 | 21 |
| 28 Oct | 1171.60 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1167.35 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 2.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 2.3 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1050 expiring on 28NOV2024
Delta for 1050 PE is -0.05
Historical price for 1050 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 39.74, the open interest changed by -71 which decreased total open position to 384
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 42 which increased total open position to 397
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 32.43, the open interest changed by -16 which decreased total open position to 397
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by -53 which decreased total open position to 412
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 26.75, the open interest changed by 7 which increased total open position to 466
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 28.03, the open interest changed by 5 which increased total open position to 467
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was 28.94, the open interest changed by -34 which decreased total open position to 464
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 506
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 27.28, the open interest changed by 53 which increased total open position to 506
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 27.42, the open interest changed by 31 which increased total open position to 456
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 28.29, the open interest changed by 148 which increased total open position to 425
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by 42 which increased total open position to 277
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 4.45, which was 0.80 higher than the previous day. The implied volatity was 29.44, the open interest changed by 121 which increased total open position to 237
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 31.01, the open interest changed by 28 which increased total open position to 115
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 3.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
