AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1231.05 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 150.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 150.3 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1050 expiring on 26SEP2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 150.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 0.25 | -0.05 | 31,875 | -1,875 | 2,80,000 |
| 13 Sept | 1217.45 | 0.3 | -0.10 | 28,750 | 0 | 2,82,500 |
| 12 Sept | 1203.35 | 0.4 | -0.10 | 36,875 | -4,375 | 2,83,125 |
| 11 Sept | 1186.10 | 0.5 | 0.00 | 18,750 | -625 | 2,87,500 |
| 10 Sept | 1187.20 | 0.5 | -0.05 | 1,31,250 | -35,000 | 2,90,000 |
| 9 Sept | 1170.85 | 0.55 | -1.00 | 2,69,375 | 17,500 | 3,25,000 |
| 6 Sept | 1158.75 | 1.55 | 0.80 | 9,33,750 | 82,500 | 3,10,625 |
| 5 Sept | 1180.55 | 0.75 | -0.20 | 20,625 | -4,375 | 2,28,125 |
| 4 Sept | 1177.70 | 0.95 | 0.25 | 1,37,500 | 63,750 | 2,32,500 |
| 3 Sept | 1191.60 | 0.7 | -0.40 | 76,250 | 31,250 | 1,70,000 |
| 2 Sept | 1188.80 | 1.1 | -0.30 | 56,875 | -3,750 | 1,45,000 |
| 30 Aug | 1175.25 | 1.4 | -1.10 | 1,89,375 | 61,250 | 1,50,000 |
| 29 Aug | 1175.40 | 2.5 | -0.55 | 22,500 | 11,875 | 88,125 |
| 28 Aug | 1170.95 | 3.05 | 1.05 | 31,250 | 13,125 | 75,625 |
| 27 Aug | 1181.25 | 2 | -0.65 | 48,750 | 36,875 | 63,125 |
| 26 Aug | 1170.30 | 2.65 | 0.15 | 8,750 | 2,500 | 26,250 |
| 23 Aug | 1165.95 | 2.5 | -0.45 | 3,750 | 625 | 23,750 |
| 22 Aug | 1169.95 | 2.95 | 0.00 | 0 | 6,250 | 0 |
| 21 Aug | 1174.40 | 2.95 | -0.05 | 15,000 | 5,625 | 22,500 |
| 20 Aug | 1168.00 | 3 | -1.30 | 1,250 | -625 | 16,250 |
| 19 Aug | 1153.25 | 4.3 | 0.30 | 44,375 | 9,375 | 16,250 |
| 16 Aug | 1166.85 | 4 | -7.25 | 12,500 | 6,875 | 6,875 |
| 13 Aug | 1159.60 | 11.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 11.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 11.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 11.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 11.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 11.25 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1050 expiring on 26SEP2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 280000
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282500
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 283125
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 287500
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 290000
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 325000
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 1.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 310625
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 228125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 232500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 170000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 145000
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 150000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 88125
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 75625
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 63125
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26250
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 23750
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 22500
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 16250
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 16250
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 4, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0