AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1131.85 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1153.20 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1164.35 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1170.15 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1153.30 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1145.70 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 172.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 172.65 | 172.65 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1040 expiring on 31OCT2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 172.65, which was 172.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 0.9 | -5.05 | 4,68,750 | -1,44,375 | 2,47,500 |
| 17 Oct | 1131.85 | 5.95 | 4.10 | 11,14,375 | 1,15,625 | 4,00,000 |
| 16 Oct | 1153.20 | 1.85 | 0.60 | 45,000 | 14,375 | 2,86,875 |
| 15 Oct | 1153.85 | 1.25 | 0.05 | 79,375 | 8,125 | 2,76,250 |
| 14 Oct | 1164.35 | 1.2 | 0.10 | 88,750 | 33,750 | 2,68,750 |
| 11 Oct | 1172.45 | 1.1 | -0.25 | 61,250 | -8,750 | 2,35,625 |
| 10 Oct | 1184.25 | 1.35 | -0.65 | 40,000 | -10,000 | 2,45,000 |
| 9 Oct | 1170.15 | 2 | -1.00 | 1,91,875 | 1,875 | 2,55,000 |
| 8 Oct | 1153.30 | 3 | -1.05 | 4,15,625 | -71,875 | 2,56,250 |
| 7 Oct | 1145.70 | 4.05 | 2.40 | 10,74,375 | 2,99,375 | 3,28,750 |
| 4 Oct | 1178.40 | 1.65 | -0.15 | 20,625 | 0 | 29,375 |
| 3 Oct | 1175.70 | 1.8 | 0.90 | 48,750 | 23,125 | 28,750 |
| 1 Oct | 1226.65 | 0.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 0.9 | 0.00 | 0 | 1,250 | 0 |
| 27 Sept | 1273.15 | 0.9 | -0.50 | 2,500 | 0 | 4,375 |
| 26 Sept | 1277.10 | 1.4 | 0.40 | 625 | 0 | 4,375 |
| 25 Sept | 1268.10 | 1 | -0.95 | 1,250 | -625 | 3,750 |
| 24 Sept | 1239.55 | 1.95 | -0.20 | 625 | 0 | 3,750 |
| 23 Sept | 1246.80 | 2.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 2.15 | -0.15 | 625 | 0 | 3,750 |
| 19 Sept | 1242.70 | 2.3 | -0.10 | 5,625 | 0 | 3,750 |
| 18 Sept | 1240.45 | 2.4 | -6.10 | 625 | 0 | 3,125 |
| 6 Sept | 1158.75 | 8.5 | 3.50 | 625 | 0 | 2,500 |
| 21 Aug | 1174.40 | 5 | -3.30 | 1,250 | 625 | 2,500 |
| 16 Aug | 1166.85 | 8.3 | 0.05 | 3,125 | 0 | 3,125 |
| 13 Aug | 1159.60 | 8.25 | -3.25 | 4,375 | 0 | 7,500 |
| 7 Aug | 1136.80 | 11.5 | 5,625 | 2,500 | 4,375 | |
For Axis Bank Limited - strike price 1040 expiring on 31OCT2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 0.9, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -144375 which decreased total open position to 247500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 5.95, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 115625 which increased total open position to 400000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 286875
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 276250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 268750
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 235625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 245000
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 255000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -71875 which decreased total open position to 256250
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 4.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 299375 which increased total open position to 328750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29375
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 28750
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 3750
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 2.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 8.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 8.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 8.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4375
