AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.98
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 56.65 | 0.70 | 20.28 | 192 | 136 | 170 | |||
| 26 Dec | 1076.70 | 55.95 | -4.95 | 19.81 | 36 | 31 | 34 | |||
| 24 Dec | 1078.90 | 60.9 | -66.15 | 20.14 | 3 | 2 | 2 | |||
| 23 Dec | 1079.15 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 127.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1144.80 | 127.05 | 0.00 | 22.35 | 1 | 0 | 1 | |||
| 22 Nov | 1142.40 | 127.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
|
|
||||||||||
| 21 Nov | 1139.15 | 127.05 | 127.05 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1040 expiring on 30JAN2025
Delta for 1040 CE is 0.78
Historical price for 1040 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 56.65, which was 0.70 higher than the previous day. The implied volatity was 20.28, the open interest changed by 136 which increased total open position to 170
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 55.95, which was -4.95 lower than the previous day. The implied volatity was 19.81, the open interest changed by 31 which increased total open position to 34
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 60.9, which was -66.15 lower than the previous day. The implied volatity was 20.14, the open interest changed by 2 which increased total open position to 2
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 1
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 127.05, which was 127.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.00
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 9.8 | -2.20 | 21.28 | 485 | 150 | 361 |
| 26 Dec | 1076.70 | 12 | 0.60 | 22.94 | 256 | 111 | 213 |
| 24 Dec | 1078.90 | 11.4 | -2.65 | 22.95 | 145 | 6 | 96 |
| 23 Dec | 1079.15 | 14.05 | -4.25 | 23.99 | 52 | 21 | 89 |
| 20 Dec | 1071.85 | 18.3 | 10.50 | 25.15 | 92 | 37 | 68 |
| 19 Dec | 1108.90 | 7.8 | 3.15 | 23.82 | 53 | 22 | 31 |
| 18 Dec | 1122.25 | 4.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 4.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 4.65 | -1.35 | 25.17 | 2 | 0 | 9 |
| 13 Dec | 1148.15 | 6 | 1.20 | 26.69 | 1 | 0 | 9 |
| 12 Dec | 1145.65 | 4.8 | 0.75 | 23.94 | 13 | 0 | 6 |
| 11 Dec | 1147.25 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 4.05 | 0.30 | 24.39 | 2 | 0 | 6 |
| 6 Dec | 1184.55 | 3.75 | -0.10 | 25.95 | 6 | 0 | 2 |
| 5 Dec | 1166.40 | 3.85 | -6.10 | 24.35 | 2 | 0 | 2 |
| 4 Dec | 1159.45 | 9.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 9.95 | 1.95 | 26.58 | 1 | 0 | 2 |
| 28 Nov | 1132.50 | 8 | -9.80 | 23.82 | 2 | 1 | 1 |
| 26 Nov | 1144.80 | 17.8 | 0.00 | 7.22 | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 17.8 | 0.00 | 6.99 | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 17.8 | 17.80 | 6.64 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 0 | 0.00 | 6.42 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 0 | 6.31 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1040 expiring on 30JAN2025
Delta for 1040 PE is -0.23
Historical price for 1040 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was 21.28, the open interest changed by 150 which increased total open position to 361
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 12, which was 0.60 higher than the previous day. The implied volatity was 22.94, the open interest changed by 111 which increased total open position to 213
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 11.4, which was -2.65 lower than the previous day. The implied volatity was 22.95, the open interest changed by 6 which increased total open position to 96
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 14.05, which was -4.25 lower than the previous day. The implied volatity was 23.99, the open interest changed by 21 which increased total open position to 89
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 18.3, which was 10.50 higher than the previous day. The implied volatity was 25.15, the open interest changed by 37 which increased total open position to 68
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 7.8, which was 3.15 higher than the previous day. The implied volatity was 23.82, the open interest changed by 22 which increased total open position to 31
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 9
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 6, which was 1.20 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 9
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 6
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 6
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 2
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 3.85, which was -6.10 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 2
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 2
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 8, which was -9.80 lower than the previous day. The implied volatity was 23.82, the open interest changed by 1 which increased total open position to 1
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 17.8, which was 17.80 higher than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
